Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.885
+1.59%
$ 578.23 million $ 175.01 million
Mar 2026 $ 0.871
+0.66%
$ 562.62 million $ 189.23 million
Feb 2026 $ 0.865
+3.36%
$ 558.9 million $ 293.36 million
Jan 2026 $ 0.901
+1.86%
$ 540.73 million $ 258.12 million
Dec 2025 $ 0.881
-6.63%
$ 571.18 million $ 280.64 million
Nov 2025 $ 0.966
-12.76%
$ 609.97 million $ 329.83 million
Oct 2025 $ 1.11
-10.39%
$ 715.16 million $ 346.95 million
Sep 2025 $ 1.26
+2.73%
$ 803.49 million $ 276.81 million
Aug 2025 $ 1.23
-5.23%
$ 791.11 million $ 375.56 million
Jul 2025 $ 1.31
+7.15%
$ 840.49 million $ 348.02 million
Jun 2025 $ 1.21
-2.38%
$ 791.59 million $ 256.14 million
May 2025 $ 1.24
+2.49%
$ 798.06 million $ 337.52 million
Apr 2025 $ 1.2
+11.20%
$ 778.53 million $ 349.75 million
Mar 2025 $ 1.08
-2.33%
$ 699.98 million $ 336.65 million
Feb 2025 $ 1.11
-22.92%
$ 716.56 million $ 220.38 million
Jan 2025 $ 1.47
+12.81%
$ 1.44 billion $ 187.26 million
Dec 2024 $ 1.27
-13.89%
$ 1.3 billion $ 272.25 million
Nov 2024 $ 1.48
+50.63%
$ 1.48 billion $ 267.39 million
Oct 2024 $ 1.02
-0.23%
$ 979.97 million $ 106.04 million
Sep 2024 $ 1.03
+2.84%
$ 1.03 billion $ 97.89 million
Aug 2024 $ 0.999
-14.07%
$ 998.7 million $ 132.41 million
Jul 2024 $ 1.16
-3.25%
$ 1.16 billion $ 166.35 million
Jun 2024 $ 1.2
-16.75%
$ 1.2 billion $ 143.27 million
May 2024 $ 1.44
+20.98%
$ 1.44 billion $ 147.88 million
Apr 2024 $ 1.19
-11.74%
$ 1.19 billion $ 154.74 million
Mar 2024 $ 1.35
-1.38%
$ 1.35 billion $ 235.08 million
Feb 2024 $ 1.37
+56.85%
$ 1.37 billion $ 118.2 million
Jan 2024 $ 0.874
+3.14%
$ 874.22 million $ 115.16 million
Dec 2023 $ 0.847
+13.38%
$ 847.02 million $ 153.7 million
Nov 2023 $ 0.748
+15.63%
$ 747.51 million $ 133 million
Oct 2023 $ 0.646
+16.03%
$ 646.42 million $ 76.72 million
Sep 2023 $ 0.557
-4.84%
$ 557.13 million $ 37.69 million
Aug 2023 $ 0.585
-10.94%
$ 585.46 million $ 51.71 million
Jul 2023 $ 0.657
+2.74%
$ 657.38 million $ 84.59 million
Jun 2023 $ 0.64
-5.83%
$ 413.45 million $ 98.04 million
May 2023 $ 0.679
-5.08%
$ 439.05 million $ 101.55 million
Apr 2023 $ 0.716
-0.53%
$ 462.34 million $ 160.03 million
Mar 2023 $ 0.719
+4.05%
$ 464.78 million $ 200.2 million
Feb 2023 $ 0.691
-15.63%
$ 446.75 million $ 188.59 million
Jan 2023 $ 0.819
+24.69%
$ 529.34 million $ 280.86 million
Dec 2022 $ 0.656
+1.13%
$ 424.15 million $ 197.85 million
Nov 2022 $ 0.649
-35.24%
$ 419.4 million $ 233.5 million
Oct 2022 $ 1
+8.65%
$ 647.63 million $ 149.15 million
Sep 2022 $ 0.922
-14.27%
$ 596.25 million $ 300.94 million
Aug 2022 $ 1.08
+51.39%
$ 695.3 million $ 705.6 million
Jul 2022 $ 0.711
+23.23%
$ 459.28 million $ 307.76 million
Jun 2022 $ 0.577
-55.36%
$ 372.71 million $ 203.11 million
May 2022 $ 1.29
-44.47%
$ 834.95 million $ 250.63 million
Apr 2022 $ 2.33
-1.98%
$ 1.5 billion $ 416.34 million
Mar 2022 $ 2.37
+10.73%
$ 1.53 billion $ 159.51 million
Download