Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 1.42
+3.98%
$ 1.42 billion $ 7.15 million
Jan 22, 2025 $ 1.37
-0.48%
$ 1.37 billion $ 4.75 million
Jan 21, 2025 $ 1.37
+2.47%
$ 1.37 billion $ 7.26 million
Jan 20, 2025 $ 1.34
+2.62%
$ 1.34 billion $ 10.09 million
Jan 19, 2025 $ 1.31
-3.91%
$ 1.31 billion $ 9.45 million
Jan 18, 2025 $ 1.36
-3.91%
$ 1.36 billion $ 7.16 million
Jan 17, 2025 $ 1.41
+2.94%
$ 1.41 billion $ 6.78 million
Jan 16, 2025 $ 1.37
-0.12%
$ 1.37 billion $ 8.59 million
Jan 15, 2025 $ 1.38
+7.06%
$ 1.38 billion $ 7.31 million
Jan 14, 2025 $ 1.28
+3.33%
$ 1.28 billion $ 5.12 million
Jan 13, 2025 $ 1.24
-0.34%
$ 1.24 billion $ 7.31 million
Jan 12, 2025 $ 1.25
-2.61%
$ 1.25 billion $ 3.76 million
Jan 11, 2025 $ 1.28
+0.05%
$ 1.28 billion $ 3.49 million
Jan 10, 2025 $ 1.28
+1.39%
$ 1.28 billion $ 4.42 million
Jan 9, 2025 $ 1.26
-0.58%
$ 1.26 billion $ 5.74 million
Jan 8, 2025 $ 1.27
-1.97%
$ 1.27 billion $ 5.49 million
Jan 7, 2025 $ 1.29
-7.28%
$ 1.29 billion $ 5.8 million
Jan 6, 2025 $ 1.4
+1.53%
$ 1.4 billion $ 5.34 million
Jan 5, 2025 $ 1.38
-0.98%
$ 1.38 billion $ 4.24 million
Jan 4, 2025 $ 1.39
-2.82%
$ 1.39 billion $ 4.39 million
Jan 3, 2025 $ 1.43
+6.15%
$ 1.43 billion $ 7.21 million
Jan 2, 2025 $ 1.35
+3.44%
$ 1.35 billion $ 5.4 million
Jan 1, 2025 $ 1.3
+0.12%
$ 1.3 billion $ 3.67 million
Dec 31, 2024 $ 1.3
+2.18%
$ 1.3 billion $ 4.76 million
Dec 30, 2024 $ 1.27
-4.93%
$ 1.27 billion $ 6.21 million
Dec 29, 2024 $ 1.34
-0.60%
$ 1.34 billion $ 4.56 million
Dec 28, 2024 $ 1.35
+0.54%
$ 1.35 billion $ 3.32 million
Dec 27, 2024 $ 1.34
+0.67%
$ 1.34 billion $ 4.84 million
Dec 26, 2024 $ 1.33
-3.79%
$ 1.33 billion $ 5.17 million
Dec 25, 2024 $ 1.38
-1.16%
$ 1.38 billion $ 3.47 million
Dec 24, 2024 $ 1.4
+2.60%
$ 1.4 billion $ 4.5 million
Dec 23, 2024 $ 1.36
+3.13%
$ 1.36 billion $ 6.27 million
Dec 22, 2024 $ 1.32
-1.08%
$ 1.32 billion $ 4.32 million
Dec 21, 2024 $ 1.34
-3.65%
$ 1.34 billion $ 5.25 million
Dec 20, 2024 $ 1.39
+2.67%
$ 1.39 billion $ 13.15 million
Dec 19, 2024 $ 1.35
-1.40%
$ 1.35 billion $ 10.41 million
Dec 18, 2024 $ 1.37
-7.06%
$ 1.37 billion $ 6.3 million
Dec 17, 2024 $ 1.47
+0.15%
$ 1.47 billion $ 7.42 million
Dec 16, 2024 $ 1.47
-1.70%
$ 1.47 billion $ 9.18 million
Dec 15, 2024 $ 1.5
+1.58%
$ 1.5 billion $ 7.1 million
Dec 14, 2024 $ 1.47
-1.27%
$ 1.47 billion $ 7.17 million
Dec 13, 2024 $ 1.49
-0.33%
$ 1.49 billion $ 6.71 million
Dec 12, 2024 $ 1.5
+0.91%
$ 1.5 billion $ 8.21 million
Dec 11, 2024 $ 1.48
+3.29%
$ 1.48 billion $ 10.02 million
Dec 10, 2024 $ 1.44
+3.74%
$ 1.44 billion $ 15.24 million
Dec 9, 2024 $ 1.38
-9.23%
$ 1.38 billion $ 17.28 million
Dec 8, 2024 $ 1.52
+0.13%
$ 1.52 billion $ 8.4 million
Dec 7, 2024 $ 1.52
-0.74%
$ 1.52 billion $ 7.45 million
Dec 6, 2024 $ 1.53
+5.83%
$ 1.53 billion $ 10.61 million
Dec 5, 2024 $ 1.45
-3.52%
$ 1.45 billion $ 17.85 million