Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.825
-0.52%
$533.04 million $2.44 million
Sep 8, 4 AM $0.829
+0.02%
$535.84 million $2.47 million
Sep 8, 3 AM $0.829
-0.19%
$535.73 million $2.47 million
Sep 8, 2 AM $0.831
+0.00%
$536.77 million $2.49 million
Sep 8, 1 AM $0.831
-0.15%
$536.76 million $2.62 million
Sep 8, 12 AM $0.832
+0.18%
$537.55 million $2.63 million
Sep 7, 11 PM $0.83
-0.14%
$536.58 million $2.65 million
Sep 7, 10 PM $0.832
+0.04%
$537.34 million $2.61 million
Sep 7, 9 PM $0.831
+0.12%
$537.15 million $2.54 million
Sep 7, 8 PM $0.83
-0.07%
$536.53 million $2.48 million
Sep 7, 7 PM $0.831
+0.34%
$536.91 million $2.45 million
Sep 7, 6 PM $0.828
-0.21%
$535.09 million $2.47 million
Sep 7, 5 PM $0.83
+0.12%
$536.2 million $2.51 million
Sep 7, 4 PM $0.829
+0.44%
$535.57 million $2.5 million
Sep 7, 3 PM $0.825
-0.32%
$533.24 million $2.47 million
Sep 7, 2 PM $0.828
-0.34%
$534.96 million $2.53 million
Sep 7, 1 PM $0.831
+0.54%
$536.78 million $2.55 million
Sep 7, 12 PM $0.826
+0.17%
$533.9 million $2.65 million
Sep 7, 11 AM $0.825
+0.13%
$533.01 million $2.64 million
Sep 7, 10 AM $0.824
-0.52%
$532.33 million $2.77 million
Sep 7, 9 AM $0.828
-0.14%
$535.14 million $2.69 million
Sep 7, 8 AM $0.829
+0.05%
$535.88 million $2.67 million
Sep 7, 7 AM $0.829
-0.05%
$535.62 million $2.64 million
Sep 7, 6 AM $0.829
-0.24%
$535.9 million $2.62 million
Sep 7, 5 AM $0.831
-0.29%
$537.17 million $2.61 million
Sep 7, 4 AM $0.834
+0.06%
$538.73 million $2.67 million
Sep 7, 3 AM $0.833
-0.30%
$538.41 million $2.66 million
Sep 7, 2 AM $0.836
+0.21%
$540.01 million $2.6 million
Sep 7, 1 AM $0.834
+0.16%
$538.88 million $2.52 million
Sep 7, 12 AM $0.833
-0.12%
$538.03 million $2.5 million
Sep 6, 11 PM $0.834
+0.16%
$538.67 million $2.45 million
Sep 6, 10 PM $0.832
-0.06%
$537.78 million $2.41 million
Sep 6, 9 PM $0.833
+0.37%
$538.11 million $2.45 million
Sep 6, 8 PM $0.83
-0.04%
$536.15 million $2.49 million
Sep 6, 7 PM $0.83
-0.05%
$536.36 million $2.61 million
Sep 6, 6 PM $0.831
-0.15%
$536.63 million $2.61 million
Sep 6, 5 PM $0.832
+0.34%
$537.41 million $2.6 million
Sep 6, 4 PM $0.829
-0.02%
$535.59 million $2.57 million
Sep 6, 3 PM $0.829
-0.11%
$535.71 million $2.65 million
Sep 6, 2 PM $0.83
-0.05%
$536.32 million $2.61 million
Sep 6, 1 PM $0.83
-0.25%
$536.58 million $2.55 million
Sep 6, 12 PM $0.833
+0.08%
$537.92 million $2.36 million
Sep 6, 11 AM $0.832
-0.29%
$537.5 million $2.25 million
Sep 6, 10 AM $0.834
+0.11%
$539.07 million $2.07 million
Sep 6, 9 AM $0.833
+0.21%
$538.48 million $2.09 million
Sep 6, 8 AM $0.832
-0.28%
$537.35 million $2.04 million
Sep 6, 7 AM $0.834
+0.15%
$538.85 million $2.06 million
Sep 6, 6 AM $0.833
-0.07%
$538.03 million $2.05 million
Sep 6, 5 AM $0.833
-0.17%
$538.42 million $2.09 million
Sep 6, 4 AM $0.835
-0.09%
$539.34 million $2.03 million