Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.859
-1.47%
$ 554.77 million $ 5.51 million
Apr 2, 12 AM $ 0.871
+0.50%
$ 563.05 million $ 5.44 million
Apr 1, 11 PM $ 0.867
+0.23%
$ 560.25 million $ 5.45 million
Apr 1, 10 PM $ 0.865
-0.47%
$ 558.96 million $ 5.43 million
Apr 1, 9 PM $ 0.869
+0.30%
$ 561.58 million $ 5.43 million
Apr 1, 8 PM $ 0.867
+0.06%
$ 559.9 million $ 5.38 million
Apr 1, 7 PM $ 0.866
-0.09%
$ 559.59 million $ 5.72 million
Apr 1, 6 PM $ 0.867
+0.03%
$ 560.12 million $ 5.74 million
Apr 1, 5 PM $ 0.867
-0.15%
$ 559.94 million $ 5.9 million
Apr 1, 4 PM $ 0.868
-0.17%
$ 560.79 million $ 6.3 million
Apr 1, 3 PM $ 0.869
+0.22%
$ 561.76 million $ 7.61 million
Apr 1, 2 PM $ 0.867
-0.07%
$ 560.52 million $ 8.04 million
Apr 1, 1 PM $ 0.868
-0.18%
$ 560.91 million $ 8.14 million
Apr 1, 12 PM $ 0.87
-0.28%
$ 561.95 million $ 8 million
Apr 1, 11 AM $ 0.872
-0.03%
$ 563.55 million $ 7.83 million
Apr 1, 10 AM $ 0.872
+0.28%
$ 563.71 million $ 7.84 million
Apr 1, 9 AM $ 0.87
-0.30%
$ 562.14 million $ 7.84 million
Apr 1, 8 AM $ 0.873
-0.27%
$ 563.81 million $ 7.83 million
Apr 1, 7 AM $ 0.875
-0.24%
$ 565.32 million $ 7.75 million
Apr 1, 6 AM $ 0.877
+0.83%
$ 566.67 million $ 7.74 million
Apr 1, 5 AM $ 0.87
-0.18%
$ 562.01 million $ 7.57 million
Apr 1, 4 AM $ 0.871
-0.02%
$ 563.02 million $ 7.59 million
Apr 1, 3 AM $ 0.872
+0.55%
$ 563.15 million $ 7.6 million
Apr 1, 2 AM $ 0.867
-0.05%
$ 560.07 million $ 7.63 million
Apr 1, 1 AM $ 0.867
-0.07%
$ 560.34 million $ 7.71 million
Apr 1, 12 AM $ 0.867
-0.39%
$ 560.44 million $ 7.7 million
Mar 31, 11 PM $ 0.871
+0.03%
$ 562.62 million $ 7.69 million
Mar 31, 10 PM $ 0.87
+0.02%
$ 562.33 million $ 7.64 million
Mar 31, 9 PM $ 0.87
+0.12%
$ 562.24 million $ 7.6 million
Mar 31, 8 PM $ 0.869
+1.37%
$ 561.58 million $ 7.55 million
Mar 31, 7 PM $ 0.857
-0.38%
$ 554.01 million $ 7.16 million
Mar 31, 6 PM $ 0.861
+0.47%
$ 556.13 million $ 7.04 million
Mar 31, 5 PM $ 0.857
-0.37%
$ 553.56 million $ 6.92 million
Mar 31, 4 PM $ 0.86
-0.35%
$ 555.63 million $ 6.44 million
Mar 31, 3 PM $ 0.863
-0.85%
$ 557.58 million $ 5.2 million
Mar 31, 2 PM $ 0.87
-1.13%
$ 562.33 million $ 4.86 million
Mar 31, 1 PM $ 0.88
+0.88%
$ 568.77 million $ 4.72 million
Mar 31, 12 PM $ 0.873
+0.54%
$ 563.82 million $ 5.1 million
Mar 31, 11 AM $ 0.868
-0.03%
$ 560.79 million $ 5.16 million
Mar 31, 10 AM $ 0.868
+0.49%
$ 560.96 million $ 5.24 million
Mar 31, 9 AM $ 0.864
-1.12%
$ 558.24 million $ 5.18 million
Mar 31, 8 AM $ 0.874
-0.56%
$ 564.58 million $ 5.2 million
Mar 31, 7 AM $ 0.879
-0.70%
$ 567.78 million $ 5.27 million
Mar 31, 6 AM $ 0.885
-0.22%
$ 571.77 million $ 5.26 million
Mar 31, 5 AM $ 0.887
+0.86%
$ 573.02 million $ 5.36 million
Mar 31, 4 AM $ 0.879
-0.79%
$ 568.19 million $ 5.27 million
Mar 31, 3 AM $ 0.886
-0.34%
$ 572.73 million $ 5.38 million
Mar 31, 2 AM $ 0.889
+0.08%
$ 574.7 million $ 5.38 million
Mar 31, 1 AM $ 0.889
+1.07%
$ 574.22 million $ 5.4 million
Mar 31, 12 AM $ 0.879
+0.21%
$ 568.15 million $ 5.5 million