Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.743
-0.32%
$ 480.34 million $ 5.71 million
Jul 7, 11 PM $ 0.746
-0.25%
$ 481.86 million $ 5.72 million
Jul 7, 10 PM $ 0.748
+0.14%
$ 483.06 million $ 5.7 million
Jul 7, 9 PM $ 0.747
+0.56%
$ 482.37 million $ 5.83 million
Jul 7, 8 PM $ 0.742
+0.11%
$ 479.7 million $ 5.62 million
Jul 7, 7 PM $ 0.742
-0.07%
$ 479.2 million $ 5.64 million
Jul 7, 6 PM $ 0.742
-0.52%
$ 479.51 million $ 5.71 million
Jul 7, 5 PM $ 0.746
-0.11%
$ 482.04 million $ 6.08 million
Jul 7, 4 PM $ 0.747
+0.03%
$ 482.57 million $ 5.93 million
Jul 7, 3 PM $ 0.747
+0.10%
$ 482.44 million $ 5.94 million
Jul 7, 2 PM $ 0.746
+0.04%
$ 481.98 million $ 6.14 million
Jul 7, 1 PM $ 0.746
+0.11%
$ 481.81 million $ 6.13 million
Jul 7, 12 PM $ 0.745
-0.12%
$ 481.27 million $ 6.23 million
Jul 7, 11 AM $ 0.746
+0.28%
$ 481.86 million $ 6.14 million
Jul 7, 10 AM $ 0.744
-0.23%
$ 480.54 million $ 6.12 million
Jul 7, 9 AM $ 0.745
+0.21%
$ 481.62 million $ 6.26 million
Jul 7, 8 AM $ 0.744
-0.72%
$ 480.62 million $ 6.44 million
Jul 7, 7 AM $ 0.749
-0.18%
$ 484.09 million $ 6.55 million
Jul 7, 6 AM $ 0.751
-0.05%
$ 484.95 million $ 6.57 million
Jul 7, 5 AM $ 0.751
+1.14%
$ 485.17 million $ 6.54 million
Jul 7, 4 AM $ 0.742
-0.37%
$ 479.68 million $ 6.24 million
Jul 7, 3 AM $ 0.745
-0.25%
$ 481.47 million $ 6.22 million
Jul 7, 2 AM $ 0.747
-0.71%
$ 482.66 million $ 6.17 million
Jul 7, 1 AM $ 0.752
-0.82%
$ 486.09 million $ 6.33 million
Jul 7, 12 AM $ 0.759
+0.50%
$ 490.11 million $ 6.24 million
Jul 6, 11 PM $ 0.755
-0.10%
$ 487.65 million $ 6.22 million
Jul 6, 10 PM $ 0.755
-0.12%
$ 488.15 million $ 6.17 million
Jul 6, 9 PM $ 0.756
+0.81%
$ 488.71 million $ 6.1 million
Jul 6, 8 PM $ 0.75
+0.21%
$ 484.76 million $ 5.98 million
Jul 6, 7 PM $ 0.749
+0.06%
$ 483.75 million $ 5.91 million
Jul 6, 6 PM $ 0.748
+0.52%
$ 483.44 million $ 5.85 million
Jul 6, 5 PM $ 0.744
-0.78%
$ 480.93 million $ 5.35 million
Jul 6, 4 PM $ 0.75
+0.95%
$ 484.69 million $ 5.22 million
Jul 6, 3 PM $ 0.743
+1.61%
$ 480.12 million $ 5.06 million
Jul 6, 2 PM $ 0.731
-0.37%
$ 472.51 million $ 4.75 million
Jul 6, 1 PM $ 0.734
+0.28%
$ 474.26 million $ 4.59 million
Jul 6, 12 PM $ 0.734
-1.85%
$ 474.07 million $ 4.34 million
Jul 6, 11 AM $ 0.748
-0.14%
$ 483 million $ 4.21 million
Jul 6, 10 AM $ 0.749
+0.43%
$ 483.67 million $ 4.16 million
Jul 6, 9 AM $ 0.745
-1.04%
$ 481.59 million $ 3.91 million
Jul 6, 8 AM $ 0.753
-1.20%
$ 486.66 million $ 4.17 million
Jul 6, 7 AM $ 0.762
-0.06%
$ 492.58 million $ 4.28 million
Jul 6, 6 AM $ 0.763
-0.02%
$ 492.89 million $ 4.65 million
Jul 6, 5 AM $ 0.763
-0.21%
$ 492.99 million $ 4.73 million
Jul 6, 4 AM $ 0.765
-0.18%
$ 494.01 million $ 4.76 million
Jul 6, 3 AM $ 0.766
-0.66%
$ 494.92 million $ 4.78 million
Jul 6, 2 AM $ 0.771
+0.40%
$ 498.19 million $ 4.76 million
Jul 6, 1 AM $ 0.768
-0.02%
$ 496.18 million $ 4.59 million
Jul 6, 12 AM $ 0.768
-0.38%
$ 496.27 million $ 4.61 million
Jul 5, 11 PM $ 0.771
-0.19%
$ 498.15 million $ 4.7 million