Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.89
-0.05%
$ 574.36 million $ 8.39 million
10:31 AM $ 0.89
+0.00%
$ 574.36 million $ 8.38 million
10:30 AM $ 0.891
+0.04%
$ 574.36 million $ 8.38 million
10:29 AM $ 0.89
-0.04%
$ 575.18 million $ 8.37 million
10:28 AM $ 0.891
+0.00%
$ 575.18 million $ 8.37 million
10:27 AM $ 0.891
-0.06%
$ 575.18 million $ 8.36 million
10:26 AM $ 0.891
+0.02%
$ 575.18 million $ 8.36 million
10:25 AM $ 0.891
+0.03%
$ 575.18 million $ 8.35 million
10:24 AM $ 0.891
-0.14%
$ 575.44 million $ 8.34 million
10:23 AM $ 0.892
+0.03%
$ 575.44 million $ 8.33 million
10:22 AM $ 0.892
-0.01%
$ 575.44 million $ 8.33 million
10:21 AM $ 0.892
-0.03%
$ 575.44 million $ 8.31 million
10:20 AM $ 0.892
-0.18%
$ 575.44 million $ 8.22 million
10:19 AM $ 0.894
+0.04%
$ 577.34 million $ 8.22 million
10:18 AM $ 0.893
+0.13%
$ 577.34 million $ 8.18 million
10:17 AM $ 0.892
+0.09%
$ 577.34 million $ 8.17 million
10:16 AM $ 0.891
-0.03%
$ 577.34 million $ 8.19 million
10:15 AM $ 0.891
+0.02%
$ 577.34 million $ 8.19 million
10:14 AM $ 0.891
+0.01%
$ 575.75 million $ 8.2 million
10:13 AM $ 0.891
-0.01%
$ 575.75 million $ 8.2 million
10:12 AM $ 0.891
+0.01%
$ 575.75 million $ 8.19 million
10:11 AM $ 0.891
+0.01%
$ 575.75 million $ 8.19 million
10:10 AM $ 0.891
+0.02%
$ 575.75 million $ 8.19 million
10:09 AM $ 0.891
+0.00%
$ 575.4 million $ 8.19 million
10:08 AM $ 0.89
+0.05%
$ 575.4 million $ 8.17 million
10:07 AM $ 0.89
+0.06%
$ 575.4 million $ 8.17 million
10:06 AM $ 0.89
+0.02%
$ 575.4 million $ 8.17 million
10:05 AM $ 0.889
-0.02%
$ 575.4 million $ 8.17 million
10:04 AM $ 0.89
-0.05%
$ 574.83 million $ 8.17 million
10:03 AM $ 0.89
+0.05%
$ 574.83 million $ 8.16 million
10:02 AM $ 0.89
+0.00%
$ 574.83 million $ 8.16 million
10:01 AM $ 0.89
-0.06%
$ 574.83 million $ 8.15 million
10:00 AM $ 0.89
+0.00%
$ 574.83 million $ 8.14 million
9:59 AM $ 0.89
+0.01%
$ 575.2 million $ 8.15 million
9:58 AM $ 0.89
+0.01%
$ 575.2 million $ 8.14 million
9:57 AM $ 0.89
-0.01%
$ 575.2 million $ 8.14 million
9:56 AM $ 0.89
+0.03%
$ 575.2 million $ 8.14 million
9:55 AM $ 0.89
+0.01%
$ 575.2 million $ 8.14 million
9:54 AM $ 0.89
-0.06%
$ 574.91 million $ 8.14 million
9:53 AM $ 0.89
-0.11%
$ 574.91 million $ 8.14 million
9:52 AM $ 0.891
+0.09%
$ 574.91 million $ 8.13 million
9:51 AM $ 0.89
-0.06%
$ 574.91 million $ 8.12 million
9:50 AM $ 0.891
-0.02%
$ 574.91 million $ 8.11 million
9:49 AM $ 0.891
-0.01%
$ 575.77 million $ 8.11 million
9:48 AM $ 0.891
+0.03%
$ 575.77 million $ 8.1 million
9:47 AM $ 0.891
+0.02%
$ 575.77 million $ 8.09 million
9:46 AM $ 0.891
-0.07%
$ 575.77 million $ 8.09 million
9:45 AM $ 0.891
+0.03%
$ 575.77 million $ 8.09 million
9:44 AM $ 0.891
+0.03%
$ 575.78 million $ 8.07 million
9:43 AM $ 0.891
+0.05%
$ 575.78 million $ 8.06 million