Nexo Historical Data

NEXO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.771
-0.19%
$ 498.15 million $ 4.7 million
Jul 5, 10 PM $ 0.772
+0.49%
$ 499.13 million $ 4.85 million
Jul 5, 9 PM $ 0.769
+0.57%
$ 496.63 million $ 4.82 million
Jul 5, 8 PM $ 0.764
-0.36%
$ 493.8 million $ 4.85 million
Jul 5, 7 PM $ 0.767
+0.26%
$ 495.57 million $ 4.92 million
Jul 5, 6 PM $ 0.765
+0.61%
$ 494.29 million $ 4.93 million
Jul 5, 5 PM $ 0.76
+0.07%
$ 491.27 million $ 4.94 million
Jul 5, 4 PM $ 0.76
-0.22%
$ 490.9 million $ 5.15 million
Jul 5, 3 PM $ 0.761
-0.18%
$ 491.99 million $ 5.26 million
Jul 5, 2 PM $ 0.763
-0.03%
$ 492.85 million $ 5.28 million
Jul 5, 1 PM $ 0.763
+0.34%
$ 493 million $ 5.29 million
Jul 5, 12 PM $ 0.76
+0.15%
$ 491.31 million $ 5.28 million
Jul 5, 11 AM $ 0.759
+0.01%
$ 490.59 million $ 5.27 million
Jul 5, 10 AM $ 0.759
-0.23%
$ 490.53 million $ 5.28 million
Jul 5, 9 AM $ 0.761
+0.29%
$ 491.67 million $ 5.33 million
Jul 5, 8 AM $ 0.759
-0.45%
$ 490.23 million $ 4.92 million
Jul 5, 7 AM $ 0.762
-0.64%
$ 492.44 million $ 4.6 million
Jul 5, 6 AM $ 0.767
-0.16%
$ 495.59 million $ 4.18 million
Jul 5, 5 AM $ 0.768
-0.57%
$ 496.39 million $ 4.1 million
Jul 5, 4 AM $ 0.773
+0.13%
$ 499.21 million $ 4.09 million
Jul 5, 3 AM $ 0.772
-0.37%
$ 498.52 million $ 4.12 million
Jul 5, 2 AM $ 0.774
-0.10%
$ 500.38 million $ 4.18 million
Jul 5, 1 AM $ 0.775
-0.09%
$ 500.88 million $ 4.16 million
Jul 5, 12 AM $ 0.776
-0.13%
$ 501.33 million $ 4.13 million
Jul 4, 11 PM $ 0.777
+0.01%
$ 501.96 million $ 4.01 million
Jul 4, 10 PM $ 0.777
+0.02%
$ 501.92 million $ 3.88 million
Jul 4, 9 PM $ 0.777
+0.27%
$ 501.81 million $ 3.94 million
Jul 4, 8 PM $ 0.775
+0.28%
$ 500.46 million $ 4.07 million
Jul 4, 7 PM $ 0.772
-0.12%
$ 499.07 million $ 4.29 million
Jul 4, 6 PM $ 0.773
-0.42%
$ 499.68 million $ 4.5 million
Jul 4, 5 PM $ 0.777
+0.30%
$ 501.76 million $ 4.74 million
Jul 4, 4 PM $ 0.774
+0.20%
$ 500.28 million $ 5.02 million
Jul 4, 3 PM $ 0.773
+0.46%
$ 499.31 million $ 5 million
Jul 4, 2 PM $ 0.769
-0.10%
$ 497.02 million $ 4.99 million
Jul 4, 1 PM $ 0.77
+0.26%
$ 497.5 million $ 5.19 million
Jul 4, 12 PM $ 0.768
-0.04%
$ 496.2 million $ 5.4 million
Jul 4, 11 AM $ 0.768
+0.11%
$ 496.39 million $ 5.63 million
Jul 4, 10 AM $ 0.767
+0.58%
$ 495.83 million $ 5.71 million
Jul 4, 9 AM $ 0.763
-0.35%
$ 492.98 million $ 6.27 million
Jul 4, 8 AM $ 0.766
-0.48%
$ 494.71 million $ 6.34 million
Jul 4, 7 AM $ 0.769
+0.05%
$ 497.12 million $ 6.36 million
Jul 4, 6 AM $ 0.769
-0.20%
$ 496.87 million $ 6.45 million
Jul 4, 5 AM $ 0.77
-0.18%
$ 497.84 million $ 6.68 million
Jul 4, 4 AM $ 0.772
+0.31%
$ 498.73 million $ 6.78 million
Jul 4, 3 AM $ 0.769
+0.60%
$ 497.2 million $ 6.82 million
Jul 4, 2 AM $ 0.765
-0.10%
$ 494.23 million $ 6.94 million
Jul 4, 1 AM $ 0.766
-0.06%
$ 494.74 million $ 7.03 million
Jul 4, 12 AM $ 0.766
-0.16%
$ 495.02 million $ 7.19 million
Jul 3, 11 PM $ 0.767
+0.19%
$ 495.81 million $ 7.2 million
Jul 3, 10 PM $ 0.766
-0.44%
$ 494.87 million $ 7.21 million