Nexo Historical Data

NEXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.879
+0.21%
$ 568.15 million $ 5.5 million
Mar 30, 11 PM $ 0.877
+0.05%
$ 566.95 million $ 5.65 million
Mar 30, 10 PM $ 0.877
+0.21%
$ 566.69 million $ 5.74 million
Mar 30, 9 PM $ 0.875
+0.26%
$ 565.49 million $ 5.95 million
Mar 30, 8 PM $ 0.873
-0.56%
$ 564.03 million $ 5.92 million
Mar 30, 7 PM $ 0.878
+0.10%
$ 567.19 million $ 5.89 million
Mar 30, 6 PM $ 0.877
-0.13%
$ 566.62 million $ 6.05 million
Mar 30, 5 PM $ 0.878
-0.58%
$ 567.35 million $ 5.82 million
Mar 30, 4 PM $ 0.883
-0.90%
$ 570.66 million $ 5.72 million
Mar 30, 3 PM $ 0.891
+0.48%
$ 575.88 million $ 5.55 million
Mar 30, 2 PM $ 0.887
+0.20%
$ 573.09 million $ 5.45 million
Mar 30, 1 PM $ 0.885
-1.58%
$ 571.94 million $ 5.41 million
Mar 30, 12 PM $ 0.899
+0.69%
$ 581.09 million $ 5.09 million
Mar 30, 11 AM $ 0.893
+0.36%
$ 577.09 million $ 5.14 million
Mar 30, 10 AM $ 0.89
-0.19%
$ 575.04 million $ 5.1 million
Mar 30, 9 AM $ 0.892
-0.18%
$ 576.14 million $ 5.17 million
Mar 30, 8 AM $ 0.893
-0.15%
$ 577.16 million $ 5.1 million
Mar 30, 7 AM $ 0.895
+0.43%
$ 578.02 million $ 4.97 million
Mar 30, 6 AM $ 0.891
-0.24%
$ 575.57 million $ 5.04 million
Mar 30, 5 AM $ 0.893
-0.16%
$ 576.94 million $ 4.97 million
Mar 30, 4 AM $ 0.894
+0.30%
$ 577.88 million $ 4.96 million
Mar 30, 3 AM $ 0.892
-0.01%
$ 576.18 million $ 4.74 million
Mar 30, 2 AM $ 0.892
+0.34%
$ 576.22 million $ 4.72 million
Mar 30, 1 AM $ 0.889
+1.26%
$ 574.29 million $ 4.6 million
Mar 30, 12 AM $ 0.878
+0.03%
$ 567.12 million $ 4.39 million
Mar 29, 11 PM $ 0.877
+0.01%
$ 566.96 million $ 4.63 million
Mar 29, 10 PM $ 0.877
-0.27%
$ 566.9 million $ 4.63 million
Mar 29, 9 PM $ 0.88
+0.10%
$ 568.45 million $ 4.64 million
Mar 29, 8 PM $ 0.879
-0.03%
$ 567.87 million $ 4.71 million
Mar 29, 7 PM $ 0.879
+0.13%
$ 568.02 million $ 4.76 million
Mar 29, 6 PM $ 0.878
+0.05%
$ 567.28 million $ 4.57 million
Mar 29, 5 PM $ 0.878
+0.03%
$ 567 million $ 4.69 million
Mar 29, 4 PM $ 0.877
+0.11%
$ 566.81 million $ 4.77 million
Mar 29, 3 PM $ 0.876
-0.18%
$ 566.21 million $ 4.97 million
Mar 29, 2 PM $ 0.878
+0.04%
$ 567.25 million $ 4.98 million
Mar 29, 1 PM $ 0.878
-0.85%
$ 567.05 million $ 4.84 million
Mar 29, 12 PM $ 0.885
+0.03%
$ 571.89 million $ 4.9 million
Mar 29, 11 AM $ 0.885
+0.37%
$ 571.71 million $ 4.87 million
Mar 29, 10 AM $ 0.882
-0.30%
$ 569.59 million $ 4.79 million
Mar 29, 9 AM $ 0.884
-0.32%
$ 571.29 million $ 4.75 million
Mar 29, 8 AM $ 0.887
-0.22%
$ 573.13 million $ 4.7 million
Mar 29, 7 AM $ 0.889
+0.29%
$ 574.37 million $ 4.72 million
Mar 29, 6 AM $ 0.886
-0.20%
$ 572.71 million $ 4.55 million
Mar 29, 5 AM $ 0.888
-0.02%
$ 573.86 million $ 4.6 million
Mar 29, 4 AM $ 0.888
-0.31%
$ 573.98 million $ 4.65 million
Mar 29, 3 AM $ 0.891
+0.11%
$ 575.78 million $ 4.71 million
Mar 29, 2 AM $ 0.89
+0.13%
$ 575.14 million $ 4.67 million
Mar 29, 1 AM $ 0.889
-0.11%
$ 574.42 million $ 4.67 million
Mar 29, 12 AM $ 0.89
+1.13%
$ 575.07 million $ 4.76 million
Mar 28, 11 PM $ 0.88
-0.44%
$ 568.64 million $ 4.37 million