Nexo Historical Data

NEXO Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.891
+0.00%
$ 575.5 million $ 8.8 million
11:18 AM $ 0.891
+0.01%
$ 575.5 million $ 8.8 million
11:17 AM $ 0.891
+0.02%
$ 575.5 million $ 8.78 million
11:16 AM $ 0.89
+0.03%
$ 575.5 million $ 8.78 million
11:15 AM $ 0.89
+0.09%
$ 575.5 million $ 8.78 million
11:14 AM $ 0.889
+0.01%
$ 574.66 million $ 8.79 million
11:13 AM $ 0.889
+0.00%
$ 574.66 million $ 8.79 million
11:12 AM $ 0.889
+0.03%
$ 574.66 million $ 8.8 million
11:11 AM $ 0.889
-0.05%
$ 574.66 million $ 8.8 million
11:10 AM $ 0.889
-0.01%
$ 574.66 million $ 8.83 million
11:09 AM $ 0.889
-0.05%
$ 574.73 million $ 8.85 million
11:08 AM $ 0.89
+0.10%
$ 574.73 million $ 8.88 million
11:07 AM $ 0.889
-0.03%
$ 574.73 million $ 8.86 million
11:06 AM $ 0.889
+0.07%
$ 574.73 million $ 8.84 million
11:05 AM $ 0.889
+0.03%
$ 574.73 million $ 8.8 million
11:04 AM $ 0.888
-0.12%
$ 574.04 million $ 8.74 million
11:03 AM $ 0.89
-0.04%
$ 574.04 million $ 8.69 million
11:02 AM $ 0.89
+0.08%
$ 574.04 million $ 8.67 million
11:01 AM $ 0.89
+0.02%
$ 574.04 million $ 8.67 million
11:00 AM $ 0.889
+0.00%
$ 574.04 million $ 8.67 million
10:59 AM $ 0.889
-0.09%
$ 574.71 million $ 8.66 million
10:58 AM $ 0.89
+0.06%
$ 574.71 million $ 8.66 million
10:57 AM $ 0.89
+0.02%
$ 574.71 million $ 8.64 million
10:56 AM $ 0.89
+0.00%
$ 574.71 million $ 8.64 million
10:55 AM $ 0.89
-0.01%
$ 574.71 million $ 8.58 million
10:54 AM $ 0.89
-0.20%
$ 574.92 million $ 8.54 million
10:53 AM $ 0.892
-0.07%
$ 574.92 million $ 8.52 million
10:52 AM $ 0.892
+0.04%
$ 574.92 million $ 8.51 million
10:51 AM $ 0.892
+0.02%
$ 574.92 million $ 8.5 million
10:50 AM $ 0.892
-0.02%
$ 574.92 million $ 8.49 million
10:49 AM $ 0.892
-0.06%
$ 576.2 million $ 8.47 million
10:48 AM $ 0.892
-0.01%
$ 576.2 million $ 8.46 million
10:47 AM $ 0.892
-0.01%
$ 576.2 million $ 8.45 million
10:46 AM $ 0.892
+0.00%
$ 576.2 million $ 8.45 million
10:45 AM $ 0.892
-0.08%
$ 576.2 million $ 8.44 million
10:44 AM $ 0.893
+0.17%
$ 577.15 million $ 8.42 million
10:43 AM $ 0.892
+0.24%
$ 577.15 million $ 8.42 million
10:42 AM $ 0.89
+0.01%
$ 577.15 million $ 8.4 million
10:41 AM $ 0.889
+0.06%
$ 577.15 million $ 8.39 million
10:40 AM $ 0.889
+0.00%
$ 577.15 million $ 8.39 million
10:39 AM $ 0.889
-0.03%
$ 574.35 million $ 8.39 million
10:38 AM $ 0.889
-0.03%
$ 574.35 million $ 8.39 million
10:37 AM $ 0.889
+0.00%
$ 574.35 million $ 8.39 million
10:36 AM $ 0.889
+0.05%
$ 574.35 million $ 8.4 million
10:35 AM $ 0.889
+0.02%
$ 574.35 million $ 8.4 million
10:34 AM $ 0.889
-0.10%
$ 574.36 million $ 8.4 million
10:33 AM $ 0.89
-0.02%
$ 574.36 million $ 8.39 million
10:32 AM $ 0.89
-0.05%
$ 574.36 million $ 8.39 million
10:31 AM $ 0.89
+0.00%
$ 574.36 million $ 8.38 million
10:30 AM $ 0.891
+0.04%
$ 574.36 million $ 8.38 million