Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $1.17
+0.15%
$754.22 million $11.47 million
Mar 25, 2025 $1.17
+0.57%
$752.98 million $11.27 million
Mar 24, 2025 $1.16
+1.65%
$748.44 million $12.73 million
Mar 23, 2025 $1.14
+0.75%
$736.36 million $14.97 million
Mar 22, 2025 $1.13
+0.69%
$730.99 million $11.92 million
Mar 21, 2025 $1.12
+1.87%
$725.97 million $13.21 million
Mar 20, 2025 $1.1
-2.07%
$712.62 million $12.45 million
Mar 19, 2025 $1.13
+2.75%
$727.69 million $13.84 million
Mar 18, 2025 $1.1
+1.03%
$708.23 million $12.48 million
Mar 17, 2025 $1.08
+3.24%
$701 million $6.63 million
Mar 16, 2025 $1.05
-2.81%
$678.98 million $6.34 million
Mar 15, 2025 $1.08
+0.61%
$698.63 million $6.05 million
Mar 14, 2025 $1.08
+2.94%
$698.98 million $7.04 million
Mar 13, 2025 $1.05
-1.84%
$679.06 million $7.57 million
Mar 12, 2025 $1.07
+3.42%
$691.77 million $8.11 million
Mar 11, 2025 $1.04
+4.06%
$668.87 million $15.47 million
Mar 10, 2025 $0.995
-7.07%
$643.14 million $12.97 million
Mar 9, 2025 $1.07
-7.83%
$692.18 million $8.63 million
Mar 8, 2025 $1.16
+2.82%
$751.09 million $8.93 million
Mar 7, 2025 $1.13
-1.65%
$730.38 million $9.06 million
Mar 6, 2025 $1.15
-1.31%
$742.7 million $7.82 million
Mar 5, 2025 $1.16
+2.12%
$752.52 million $8.38 million
Mar 4, 2025 $1.14
-2.63%
$736.74 million $11.8 million
Mar 3, 2025 $1.17
-6.28%
$756.73 million $9.71 million
Mar 2, 2025 $1.25
+10.41%
$807.46 million $13.21 million
Mar 1, 2025 $1.13
+2.04%
$731.3 million $10.41 million
Feb 28, 2025 $1.11
-9.40%
$716.56 million $28.76 million
Feb 27, 2025 $1.22
+1.62%
$1.22 billion $12.69 million
Feb 26, 2025 $1.2
-3.85%
$1.2 billion $12.43 million
Feb 25, 2025 $1.25
-0.15%
$1.25 billion $11.35 million
Feb 24, 2025 $1.25
-5.89%
$1.25 billion $6.39 million
Feb 23, 2025 $1.33
-0.28%
$1.33 billion $3.15 million
Feb 22, 2025 $1.34
+0.37%
$1.34 billion $3.7 million
Feb 21, 2025 $1.33
-0.75%
$1.33 billion $5.58 million
Feb 20, 2025 $1.34
+0.63%
$1.34 billion $5.28 million
Feb 19, 2025 $1.33
+0.07%
$1.33 billion $3.99 million
Feb 18, 2025 $1.33
-0.47%
$1.33 billion $3.91 million
Feb 17, 2025 $1.34
-0.39%
$1.34 billion $5.05 million
Feb 16, 2025 $1.34
-1.56%
$1.34 billion $2.9 million
Feb 15, 2025 $1.36
-0.19%
$1.36 billion $3.08 million
Feb 14, 2025 $1.37
+3.33%
$1.37 billion $6.14 million
Feb 13, 2025 $1.32
-2.25%
$1.32 billion $4 million
Feb 12, 2025 $1.35
+3.48%
$1.35 billion $4.29 million
Feb 11, 2025 $1.31
-1.51%
$1.31 billion $3.88 million
Feb 10, 2025 $1.33
+1.72%
$1.33 billion $4.99 million
Feb 9, 2025 $1.31
-0.89%
$1.31 billion $3.43 million
Feb 8, 2025 $1.32
-0.90%
$1.32 billion $3.56 million
Feb 7, 2025 $1.33
+0.22%
$1.33 billion $4.65 million
Feb 6, 2025 $1.33
-1.68%
$1.33 billion $5.89 million
Feb 5, 2025 $1.35
-2.77%
$1.35 billion $8.41 million