Nexo Historical Data

NEXO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1.02
-1.59%
$ 1.02 billion $ 4.86 million
Oct 14, 2024 $ 1.03
+4.54%
$ 1.03 billion $ 4.81 million
Oct 13, 2024 $ 0.99
-1.03%
$ 989.55 million $ 2.54 million
Oct 12, 2024 $ 1
+0.47%
$ 999.8 million $ 2.5 million
Oct 11, 2024 $ 0.995
+2.49%
$ 994.64 million $ 2.73 million
Oct 10, 2024 $ 0.971
+0.21%
$ 970.53 million $ 3.02 million
Oct 9, 2024 $ 0.968
-1.50%
$ 968.46 million $ 3.52 million
Oct 8, 2024 $ 0.983
-0.24%
$ 983.17 million $ 3.08 million
Oct 7, 2024 $ 0.985
-0.96%
$ 985.24 million $ 3.61 million
Oct 6, 2024 $ 0.995
+2.18%
$ 995.07 million $ 2.29 million
Oct 5, 2024 $ 0.974
-1.74%
$ 973.8 million $ 2.36 million
Oct 4, 2024 $ 0.991
+3.84%
$ 991.08 million $ 2.77 million
Oct 3, 2024 $ 0.954
-0.28%
$ 954.4 million $ 4.5 million
Oct 2, 2024 $ 0.957
-2.80%
$ 957.1 million $ 4.42 million
Oct 1, 2024 $ 0.985
-4.13%
$ 984.62 million $ 3.73 million
Sep 30, 2024 $ 1.03
-2.86%
$ 1.03 billion $ 3.29 million
Sep 29, 2024 $ 1.06
+0.06%
$ 1.06 billion $ 2.35 million
Sep 28, 2024 $ 1.06
-0.55%
$ 1.06 billion $ 2.58 million
Sep 27, 2024 $ 1.06
+1.81%
$ 1.06 billion $ 3.5 million
Sep 26, 2024 $ 1.04
+0.96%
$ 1.04 billion $ 3.2 million
Sep 25, 2024 $ 1.03
-2.79%
$ 1.03 billion $ 2.66 million
Sep 24, 2024 $ 1.06
+0.42%
$ 1.06 billion $ 3.2 million
Sep 23, 2024 $ 1.06
+0.84%
$ 1.06 billion $ 3.7 million
Sep 22, 2024 $ 1.05
-0.68%
$ 1.05 billion $ 2.72 million
Sep 21, 2024 $ 1.06
+1.28%
$ 1.06 billion $ 2.54 million
Sep 20, 2024 $ 1.04
+3.19%
$ 1.04 billion $ 5.93 million
Sep 19, 2024 $ 1.01
+2.57%
$ 1.01 billion $ 4.72 million
Sep 18, 2024 $ 0.986
+1.08%
$ 985.67 million $ 3.53 million
Sep 17, 2024 $ 0.975
+2.28%
$ 974.84 million $ 2.99 million
Sep 16, 2024 $ 0.953
-0.59%
$ 953.43 million $ 3.12 million
Sep 15, 2024 $ 0.959
-3.49%
$ 959.07 million $ 2.38 million
Sep 14, 2024 $ 0.994
-1.40%
$ 993.79 million $ 2.59 million
Sep 13, 2024 $ 1.01
+2.81%
$ 1.01 billion $ 3.22 million
Sep 12, 2024 $ 0.98
+0.65%
$ 980.34 million $ 2.83 million
Sep 11, 2024 $ 0.974
-2.30%
$ 974.31 million $ 3.11 million
Sep 10, 2024 $ 0.997
+0.97%
$ 997.2 million $ 3.33 million
Sep 9, 2024 $ 0.988
+5.06%
$ 987.91 million $ 4.16 million
Sep 8, 2024 $ 0.94
+1.39%
$ 940.36 million $ 2.4 million
Sep 7, 2024 $ 0.928
+1.58%
$ 927.51 million $ 2.85 million
Sep 6, 2024 $ 0.913
-5.31%
$ 913.07 million $ 4.88 million
Sep 5, 2024 $ 0.964
-2.62%
$ 964.29 million $ 3.29 million
Sep 4, 2024 $ 0.99
+1.52%
$ 990.27 million $ 3.59 million
Sep 3, 2024 $ 0.975
-3.26%
$ 975.48 million $ 3.14 million
Sep 2, 2024 $ 1.01
+3.34%
$ 1.01 billion $ 3.13 million
Sep 1, 2024 $ 0.976
-2.32%
$ 975.56 million $ 2.93 million
Aug 31, 2024 $ 0.999
-0.21%
$ 998.7 million $ 2.73 million
Aug 30, 2024 $ 1
+0.18%
$ 1 billion $ 3.55 million
Aug 29, 2024 $ 0.999
+0.42%
$ 998.83 million $ 3 million
Aug 28, 2024 $ 0.995
+1.35%
$ 994.69 million $ 4.67 million
Aug 27, 2024 $ 0.981
-4.79%
$ 981.79 million $ 4.55 million