Nexo Historical Data

NEXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.89
+1.13%
$ 575.07 million $ 4.76 million
Mar 28, 11 PM $ 0.88
-0.44%
$ 568.64 million $ 4.37 million
Mar 28, 10 PM $ 0.884
+0.42%
$ 571.16 million $ 4.4 million
Mar 28, 9 PM $ 0.88
-0.26%
$ 568.76 million $ 4.59 million
Mar 28, 8 PM $ 0.883
-0.02%
$ 570.24 million $ 4.56 million
Mar 28, 7 PM $ 0.883
+0.12%
$ 570.36 million $ 4.46 million
Mar 28, 6 PM $ 0.882
+0.22%
$ 569.68 million $ 4.69 million
Mar 28, 5 PM $ 0.88
+0.09%
$ 568.31 million $ 4.71 million
Mar 28, 4 PM $ 0.879
+0.24%
$ 567.8 million $ 4.98 million
Mar 28, 3 PM $ 0.877
-0.11%
$ 566.56 million $ 5.01 million
Mar 28, 2 PM $ 0.878
-0.07%
$ 567.18 million $ 5.61 million
Mar 28, 1 PM $ 0.878
+0.53%
$ 567.59 million $ 5.79 million
Mar 28, 12 PM $ 0.874
+0.40%
$ 564.61 million $ 5.75 million
Mar 28, 11 AM $ 0.87
-0.06%
$ 562.34 million $ 6.02 million
Mar 28, 10 AM $ 0.871
-0.04%
$ 562.67 million $ 6.27 million
Mar 28, 9 AM $ 0.871
-0.36%
$ 562.89 million $ 6.49 million
Mar 28, 8 AM $ 0.874
+0.01%
$ 564.92 million $ 6.7 million
Mar 28, 7 AM $ 0.874
+0.24%
$ 564.85 million $ 6.82 million
Mar 28, 6 AM $ 0.872
-0.58%
$ 563.51 million $ 6.84 million
Mar 28, 5 AM $ 0.877
-0.05%
$ 566.81 million $ 6.78 million
Mar 28, 4 AM $ 0.878
+0.08%
$ 567.1 million $ 6.65 million
Mar 28, 3 AM $ 0.877
+0.24%
$ 566.65 million $ 6.64 million
Mar 28, 2 AM $ 0.875
-0.11%
$ 565.27 million $ 6.65 million
Mar 28, 1 AM $ 0.876
+0.55%
$ 565.87 million $ 6.68 million
Mar 28, 12 AM $ 0.871
-0.09%
$ 562.8 million $ 6.63 million
Mar 27, 11 PM $ 0.872
+0.04%
$ 563.28 million $ 6.68 million
Mar 27, 10 PM $ 0.871
+0.45%
$ 563.06 million $ 6.65 million
Mar 27, 9 PM $ 0.867
+0.23%
$ 560.52 million $ 6.2 million
Mar 27, 8 PM $ 0.866
-0.17%
$ 559.25 million $ 6.22 million
Mar 27, 7 PM $ 0.867
+0.06%
$ 560.22 million $ 6.84 million
Mar 27, 6 PM $ 0.866
+0.00%
$ 559.88 million $ 6.72 million
Mar 27, 5 PM $ 0.866
-0.75%
$ 559.86 million $ 6.91 million
Mar 27, 4 PM $ 0.873
+0.06%
$ 564.1 million $ 6.69 million
Mar 27, 3 PM $ 0.872
+0.80%
$ 563.74 million $ 6.61 million
Mar 27, 2 PM $ 0.866
+0.29%
$ 559.26 million $ 6.05 million
Mar 27, 1 PM $ 0.863
-0.50%
$ 557.66 million $ 6.44 million
Mar 27, 12 PM $ 0.867
-0.07%
$ 560.5 million $ 6.35 million
Mar 27, 11 AM $ 0.868
+0.18%
$ 560.92 million $ 5.97 million
Mar 27, 10 AM $ 0.867
-1.71%
$ 559.92 million $ 5.76 million
Mar 27, 9 AM $ 0.882
-0.52%
$ 569.64 million $ 5.97 million
Mar 27, 8 AM $ 0.886
-0.57%
$ 572.62 million $ 5.91 million
Mar 27, 7 AM $ 0.891
-0.25%
$ 575.92 million $ 5.93 million
Mar 27, 6 AM $ 0.894
+0.13%
$ 577.37 million $ 6.09 million
Mar 27, 5 AM $ 0.892
-0.23%
$ 576.62 million $ 6.07 million
Mar 27, 4 AM $ 0.894
-0.44%
$ 577.96 million $ 6.18 million
Mar 27, 3 AM $ 0.898
-0.24%
$ 580.49 million $ 6.26 million
Mar 27, 2 AM $ 0.901
-0.14%
$ 581.88 million $ 6.27 million
Mar 27, 1 AM $ 0.902
-0.10%
$ 582.7 million $ 6.31 million
Mar 27, 12 AM $ 0.903
+0.55%
$ 583.3 million $ 6.27 million
Mar 26, 11 PM $ 0.898
-0.01%
$ 580.1 million $ 6.21 million