Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.821
+0.68%
$530.5 million $4.46 million
Oct 21, 9 AM $0.815
+0.17%
$526.89 million $4.15 million
Oct 21, 8 AM $0.814
-0.08%
$526.02 million $3.98 million
Oct 21, 7 AM $0.815
+0.63%
$526.43 million $3.76 million
Oct 21, 6 AM $0.81
+0.23%
$523.14 million $3.54 million
Oct 21, 5 AM $0.808
-0.31%
$521.97 million $3.54 million
Oct 21, 4 AM $0.81
+0.04%
$523.58 million $3.49 million
Oct 21, 3 AM $0.81
-0.27%
$523.38 million $3.32 million
Oct 21, 2 AM $0.812
-0.08%
$524.82 million $3.25 million
Oct 21, 1 AM $0.813
+0.04%
$525.21 million $3.24 million
Oct 21, 12 AM $0.813
-0.33%
$525.01 million $3.27 million
Oct 20, 11 PM $0.815
+0.11%
$526.75 million $3.27 million
Oct 20, 10 PM $0.814
-0.46%
$526.2 million $3.19 million
Oct 20, 9 PM $0.818
+0.13%
$528.62 million $3.24 million
Oct 20, 8 PM $0.817
+0.46%
$527.95 million $3.15 million
Oct 20, 7 PM $0.813
-0.03%
$525.51 million $3.08 million
Oct 20, 6 PM $0.813
-0.09%
$525.54 million $3.04 million
Oct 20, 5 PM $0.814
-0.14%
$525.99 million $3 million
Oct 20, 4 PM $0.815
+0.44%
$526.73 million $3.03 million
Oct 20, 3 PM $0.812
-0.48%
$524.43 million $3.17 million
Oct 20, 2 PM $0.816
+1.27%
$526.94 million $3.24 million
Oct 20, 1 PM $0.805
+0.23%
$520.35 million $2.99 million
Oct 20, 12 PM $0.803
+0.10%
$519.16 million $3.17 million
Oct 20, 11 AM $0.803
-0.48%
$518.65 million $3.13 million
Oct 20, 10 AM $0.807
+0.02%
$521.14 million $3.08 million
Oct 20, 9 AM $0.806
-0.22%
$521.04 million $3.08 million
Oct 20, 8 AM $0.808
-0.21%
$522.16 million $3.11 million
Oct 20, 7 AM $0.81
-0.50%
$523.26 million $3.08 million
Oct 20, 6 AM $0.814
+0.63%
$525.89 million $3.18 million
Oct 20, 5 AM $0.809
+0.36%
$522.57 million $2.99 million
Oct 20, 4 AM $0.806
-0.05%
$520.68 million $2.9 million
Oct 20, 3 AM $0.806
+0.00%
$520.93 million $2.89 million
Oct 20, 2 AM $0.806
+0.01%
$520.95 million $2.87 million
Oct 20, 1 AM $0.806
-0.01%
$520.88 million $2.9 million
Oct 20, 12 AM $0.806
+0.07%
$520.96 million $2.91 million
Oct 19, 11 PM $0.806
-0.26%
$520.58 million $2.9 million
Oct 19, 10 PM $0.806
-0.12%
$520.56 million $3.02 million
Oct 19, 9 PM $0.807
+0.30%
$521.17 million $2.97 million
Oct 19, 8 PM $0.804
-0.03%
$519.64 million $3.11 million
Oct 19, 7 PM $0.804
-0.05%
$519.79 million $3.29 million
Oct 19, 6 PM $0.805
+0.11%
$520.06 million $3.31 million
Oct 19, 5 PM $0.804
+0.12%
$519.49 million $3.27 million
Oct 19, 4 PM $0.803
+0.01%
$518.85 million $3.2 million
Oct 19, 3 PM $0.803
+0.46%
$518.81 million $3.11 million
Oct 19, 2 PM $0.799
-0.43%
$516.45 million $2.99 million
Oct 19, 1 PM $0.803
+0.06%
$518.66 million $2.81 million
Oct 19, 12 PM $0.802
-0.01%
$518.37 million $2.63 million
Oct 19, 11 AM $0.802
-0.25%
$518.44 million $2.55 million
Oct 19, 10 AM $0.804
-0.71%
$519.71 million $2.6 million
Oct 19, 9 AM $0.81
+0.57%
$523.46 million $2.62 million