Nexo Historical Data

NEXO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.766
-0.44%
$ 494.87 million $ 7.21 million
Jul 3, 9 PM $ 0.769
-0.06%
$ 497.1 million $ 7.17 million
Jul 3, 8 PM $ 0.77
+1.10%
$ 497.39 million $ 7.03 million
Jul 3, 7 PM $ 0.761
-0.07%
$ 492 million $ 6.92 million
Jul 3, 6 PM $ 0.762
-0.06%
$ 492.33 million $ 6.86 million
Jul 3, 5 PM $ 0.762
-0.03%
$ 492.6 million $ 6.64 million
Jul 3, 4 PM $ 0.763
-0.01%
$ 492.73 million $ 6.41 million
Jul 3, 3 PM $ 0.763
-0.48%
$ 492.76 million $ 6.36 million
Jul 3, 2 PM $ 0.766
-0.58%
$ 495.12 million $ 6.43 million
Jul 3, 1 PM $ 0.771
+0.45%
$ 498.03 million $ 6.56 million
Jul 3, 12 PM $ 0.767
-0.79%
$ 495.79 million $ 6.92 million
Jul 3, 11 AM $ 0.773
-0.01%
$ 499.75 million $ 7.01 million
Jul 3, 10 AM $ 0.773
+0.23%
$ 499.78 million $ 7.42 million
Jul 3, 9 AM $ 0.772
+0.54%
$ 498.65 million $ 6.92 million
Jul 3, 8 AM $ 0.768
-0.52%
$ 496 million $ 6.9 million
Jul 3, 7 AM $ 0.772
+0.35%
$ 498.58 million $ 6.86 million
Jul 3, 6 AM $ 0.769
-0.03%
$ 496.82 million $ 6.84 million
Jul 3, 5 AM $ 0.769
-0.30%
$ 496.97 million $ 6.73 million
Jul 3, 4 AM $ 0.771
-0.21%
$ 498.47 million $ 6.79 million
Jul 3, 3 AM $ 0.773
+0.85%
$ 499.41 million $ 6.64 million
Jul 3, 2 AM $ 0.766
-0.56%
$ 495.21 million $ 6.52 million
Jul 3, 1 AM $ 0.77
+0.56%
$ 497.73 million $ 6.46 million
Jul 3, 12 AM $ 0.766
-0.21%
$ 494.94 million $ 6.44 million
Jul 2, 11 PM $ 0.768
-0.34%
$ 496 million $ 6.51 million
Jul 2, 10 PM $ 0.77
+0.01%
$ 497.7 million $ 6.64 million
Jul 2, 9 PM $ 0.77
+0.27%
$ 497.66 million $ 6.72 million
Jul 2, 8 PM $ 0.768
+0.37%
$ 496.33 million $ 8.2 million
Jul 2, 7 PM $ 0.765
-0.27%
$ 494.49 million $ 8.21 million
Jul 2, 6 PM $ 0.767
-0.31%
$ 495.84 million $ 8.73 million
Jul 2, 5 PM $ 0.77
+0.06%
$ 497.4 million $ 10.08 million
Jul 2, 4 PM $ 0.769
+0.18%
$ 497.09 million $ 11.26 million
Jul 2, 3 PM $ 0.768
+0.03%
$ 496.2 million $ 11.49 million
Jul 2, 2 PM $ 0.768
-0.30%
$ 496.05 million $ 11.45 million
Jul 2, 1 PM $ 0.77
+1.32%
$ 497.53 million $ 11.28 million
Jul 2, 12 PM $ 0.76
+1.12%
$ 491.04 million $ 10.79 million
Jul 2, 11 AM $ 0.752
-0.44%
$ 485.59 million $ 10.56 million
Jul 2, 10 AM $ 0.755
+0.19%
$ 487.72 million $ 10.22 million
Jul 2, 9 AM $ 0.753
+1.39%
$ 486.78 million $ 10.15 million
Jul 2, 8 AM $ 0.743
+0.53%
$ 480.1 million $ 10.25 million
Jul 2, 7 AM $ 0.739
-0.48%
$ 477.58 million $ 10.43 million
Jul 2, 6 AM $ 0.743
-0.55%
$ 479.88 million $ 10.6 million
Jul 2, 5 AM $ 0.747
-0.56%
$ 482.55 million $ 10.53 million
Jul 2, 4 AM $ 0.751
-0.49%
$ 485.28 million $ 10.37 million
Jul 2, 3 AM $ 0.755
+0.60%
$ 487.69 million $ 10.39 million
Jul 2, 2 AM $ 0.75
+0.29%
$ 484.78 million $ 10.34 million
Jul 2, 1 AM $ 0.748
+0.41%
$ 483.38 million $ 10.36 million
Jul 2, 12 AM $ 0.745
-0.59%
$ 481.39 million $ 10.25 million
Jul 1, 11 PM $ 0.749
-0.80%
$ 483.8 million $ 10.18 million
Jul 1, 10 PM $ 0.755
-0.76%
$ 487.71 million $ 10.24 million
Jul 1, 9 PM $ 0.761
+1.61%
$ 491.46 million $ 10.25 million