Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.39
-1.39%
$1.39 billion $13.64 million
Feb 3, 2025 $1.41
+6.29%
$1.41 billion $35.47 million
Feb 2, 2025 $1.32
-4.47%
$1.32 billion $9.34 million
Feb 1, 2025 $1.39
-3.70%
$1.39 billion $4.42 million
Jan 31, 2025 $1.44
-1.83%
$1.44 billion $4.49 million
Jan 30, 2025 $1.47
+2.57%
$1.47 billion $5.01 million
Jan 29, 2025 $1.43
+2.42%
$1.43 billion $5.99 million
Jan 28, 2025 $1.4
-4.68%
$1.4 billion $6.13 million
Jan 27, 2025 $1.46
+3.42%
$1.46 billion $14.45 million
Jan 26, 2025 $1.42
-1.31%
$1.42 billion $3.62 million
Jan 25, 2025 $1.43
+1.63%
$1.43 billion $3.99 million
Jan 24, 2025 $1.41
-0.80%
$1.41 billion $8.19 million
Jan 23, 2025 $1.42
+3.98%
$1.42 billion $7.15 million
Jan 22, 2025 $1.37
-0.48%
$1.37 billion $4.75 million
Jan 21, 2025 $1.37
+2.47%
$1.37 billion $7.26 million
Jan 20, 2025 $1.34
+2.62%
$1.34 billion $10.09 million
Jan 19, 2025 $1.31
-3.91%
$1.31 billion $9.45 million
Jan 18, 2025 $1.36
-3.91%
$1.36 billion $7.16 million
Jan 17, 2025 $1.41
+2.94%
$1.41 billion $6.78 million
Jan 16, 2025 $1.37
-0.12%
$1.37 billion $8.59 million
Jan 15, 2025 $1.38
+7.06%
$1.38 billion $7.31 million
Jan 14, 2025 $1.28
+3.33%
$1.28 billion $5.12 million
Jan 13, 2025 $1.24
-0.34%
$1.24 billion $7.31 million
Jan 12, 2025 $1.25
-2.61%
$1.25 billion $3.76 million
Jan 11, 2025 $1.28
+0.05%
$1.28 billion $3.49 million
Jan 10, 2025 $1.28
+1.39%
$1.28 billion $4.42 million
Jan 9, 2025 $1.26
-0.58%
$1.26 billion $5.74 million
Jan 8, 2025 $1.27
-1.97%
$1.27 billion $5.49 million
Jan 7, 2025 $1.29
-7.28%
$1.29 billion $5.8 million
Jan 6, 2025 $1.4
+1.53%
$1.4 billion $5.34 million
Jan 5, 2025 $1.38
-0.98%
$1.38 billion $4.24 million
Jan 4, 2025 $1.39
-2.82%
$1.39 billion $4.39 million
Jan 3, 2025 $1.43
+6.15%
$1.43 billion $7.21 million
Jan 2, 2025 $1.35
+3.44%
$1.35 billion $5.4 million
Jan 1, 2025 $1.3
+0.12%
$1.3 billion $3.67 million
Dec 31, 2024 $1.3
+2.18%
$1.3 billion $4.76 million
Dec 30, 2024 $1.27
-4.93%
$1.27 billion $6.21 million
Dec 29, 2024 $1.34
-0.60%
$1.34 billion $4.56 million
Dec 28, 2024 $1.35
+0.54%
$1.35 billion $3.32 million
Dec 27, 2024 $1.34
+0.67%
$1.34 billion $4.84 million
Dec 26, 2024 $1.33
-3.79%
$1.33 billion $5.17 million
Dec 25, 2024 $1.38
-1.16%
$1.38 billion $3.47 million
Dec 24, 2024 $1.4
+2.60%
$1.4 billion $4.5 million
Dec 23, 2024 $1.36
+3.13%
$1.36 billion $6.27 million
Dec 22, 2024 $1.32
-1.08%
$1.32 billion $4.32 million
Dec 21, 2024 $1.34
-3.65%
$1.34 billion $5.25 million
Dec 20, 2024 $1.39
+2.67%
$1.39 billion $13.15 million
Dec 19, 2024 $1.35
-1.40%
$1.35 billion $10.41 million
Dec 18, 2024 $1.37
-7.06%
$1.37 billion $6.3 million
Dec 17, 2024 $1.47
+0.15%
$1.47 billion $7.42 million