Nexo Historical Data

NEXO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.981
-4.79%
$ 981.79 million $ 4.55 million
Aug 26, 2024 $ 1.03
-3.84%
$ 1.03 billion $ 3.28 million
Aug 25, 2024 $ 1.07
-0.32%
$ 1.07 billion $ 3.03 million
Aug 24, 2024 $ 1.08
+0.41%
$ 1.08 billion $ 3.45 million
Aug 23, 2024 $ 1.07
+5.25%
$ 1.07 billion $ 4.44 million
Aug 22, 2024 $ 1.02
-1.22%
$ 1.02 billion $ 3.23 million
Aug 21, 2024 $ 1.03
+1.32%
$ 1.03 billion $ 3.18 million
Aug 20, 2024 $ 1.02
-1.27%
$ 1.02 billion $ 5.06 million
Aug 19, 2024 $ 1.03
-1.07%
$ 1.03 billion $ 4.15 million
Aug 18, 2024 $ 1.04
-0.49%
$ 1.04 billion $ 2.37 million
Aug 17, 2024 $ 1.05
+0.61%
$ 1.05 billion $ 2.77 million
Aug 16, 2024 $ 1.04
+0.11%
$ 1.04 billion $ 3.28 million
Aug 15, 2024 $ 1.04
-2.56%
$ 1.04 billion $ 2.94 million
Aug 14, 2024 $ 1.07
-0.72%
$ 1.07 billion $ 3.33 million
Aug 13, 2024 $ 1.07
-2.06%
$ 1.07 billion $ 3.05 million
Aug 12, 2024 $ 1.1
+5.46%
$ 1.1 billion $ 3.55 million
Aug 11, 2024 $ 1.04
-2.81%
$ 1.04 billion $ 2.79 million
Aug 10, 2024 $ 1.07
+0.82%
$ 1.07 billion $ 2.19 million
Aug 9, 2024 $ 1.06
-4.26%
$ 1.06 billion $ 4.07 million
Aug 8, 2024 $ 1.11
+14.43%
$ 1.11 billion $ 4.9 million
Aug 7, 2024 $ 0.969
-4.44%
$ 968.99 million $ 4.77 million
Aug 6, 2024 $ 1.01
+5.44%
$ 1.01 billion $ 7.01 million
Aug 5, 2024 $ 0.962
-2.65%
$ 961.72 million $ 17.89 million
Aug 4, 2024 $ 0.988
-6.84%
$ 987.88 million $ 5.78 million
Aug 3, 2024 $ 1.06
-1.46%
$ 1.06 billion $ 4.3 million
Aug 2, 2024 $ 1.08
-6.62%
$ 1.08 billion $ 4.76 million
Aug 1, 2024 $ 1.15
-0.89%
$ 1.15 billion $ 4.32 million
Jul 31, 2024 $ 1.16
-1.98%
$ 1.16 billion $ 3.3 million
Jul 30, 2024 $ 1.19
-1.38%
$ 1.19 billion $ 3.19 million
Jul 29, 2024 $ 1.2
+0.26%
$ 1.2 billion $ 4.02 million
Jul 28, 2024 $ 1.2
+0.61%
$ 1.2 billion $ 2.13 million
Jul 27, 2024 $ 1.19
-1.63%
$ 1.19 billion $ 2.99 million
Jul 26, 2024 $ 1.21
+2.93%
$ 1.21 billion $ 2.65 million
Jul 25, 2024 $ 1.18
-1.23%
$ 1.18 billion $ 4.87 million
Jul 24, 2024 $ 1.19
-2.48%
$ 1.19 billion $ 4.29 million
Jul 23, 2024 $ 1.22
-0.10%
$ 1.22 billion $ 4.35 million
Jul 22, 2024 $ 1.22
-3.43%
$ 1.22 billion $ 16.76 million
Jul 21, 2024 $ 1.27
+0.91%
$ 1.27 billion $ 3.2 million
Jul 20, 2024 $ 1.26
+0.11%
$ 1.26 billion $ 4.26 million
Jul 19, 2024 $ 1.26
-0.38%
$ 1.26 billion $ 5.31 million
Jul 18, 2024 $ 1.26
+0.02%
$ 1.26 billion $ 4.08 million
Jul 17, 2024 $ 1.26
-1.50%
$ 1.26 billion $ 3.89 million
Jul 16, 2024 $ 1.28
+0.46%
$ 1.28 billion $ 6.11 million
Jul 15, 2024 $ 1.27
+7.70%
$ 1.27 billion $ 6.51 million
Jul 14, 2024 $ 1.18
+3.73%
$ 1.18 billion $ 4.21 million
Jul 13, 2024 $ 1.14
+2.75%
$ 1.14 billion $ 4.71 million
Jul 12, 2024 $ 1.11
+1.52%
$ 1.11 billion $ 5.05 million
Jul 11, 2024 $ 1.09
+1.81%
$ 1.09 billion $ 4.41 million
Jul 10, 2024 $ 1.07
+0.34%
$ 1.07 billion $ 3.7 million
Jul 9, 2024 $ 1.07
+2.02%
$ 1.07 billion $ 3.27 million