Nexo Historical Data

NEXO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1.44
-0.14%
$ 1.44 billion $ 6.96 million
May 20, 2024 $ 1.44
+10.50%
$ 1.44 billion $ 5.92 million
May 19, 2024 $ 1.3
-0.90%
$ 1.3 billion $ 2.78 million
May 18, 2024 $ 1.32
+0.01%
$ 1.32 billion $ 6 million
May 17, 2024 $ 1.32
+4.67%
$ 1.32 billion $ 8.78 million
May 16, 2024 $ 1.26
-1.12%
$ 1.26 billion $ 8.27 million
May 15, 2024 $ 1.27
+5.45%
$ 1.27 billion $ 6.29 million
May 14, 2024 $ 1.21
-1.58%
$ 1.21 billion $ 5.2 million
May 13, 2024 $ 1.23
-0.36%
$ 1.23 billion $ 6.86 million
May 12, 2024 $ 1.23
-0.17%
$ 1.23 billion $ 2.79 million
May 11, 2024 $ 1.23
+0.22%
$ 1.23 billion $ 3.02 million
May 10, 2024 $ 1.23
-3.32%
$ 1.23 billion $ 3.62 million
May 9, 2024 $ 1.27
+3.10%
$ 1.27 billion $ 4.06 million
May 8, 2024 $ 1.23
-2.24%
$ 1.23 billion $ 3.93 million
May 7, 2024 $ 1.26
-1.54%
$ 1.26 billion $ 3.66 million
May 6, 2024 $ 1.28
-1.02%
$ 1.28 billion $ 5.25 million
May 5, 2024 $ 1.29
-0.44%
$ 1.29 billion $ 3.5 million
May 4, 2024 $ 1.3
-0.12%
$ 1.3 billion $ 3.51 million
May 3, 2024 $ 1.3
+4.94%
$ 1.3 billion $ 5.04 million
May 2, 2024 $ 1.24
+3.57%
$ 1.24 billion $ 4.08 million
May 1, 2024 $ 1.2
+0.34%
$ 1.2 billion $ 5.84 million
Apr 30, 2024 $ 1.19
-4.61%
$ 1.19 billion $ 5.67 million
Apr 29, 2024 $ 1.25
+0.51%
$ 1.25 billion $ 3.86 million
Apr 28, 2024 $ 1.24
-0.23%
$ 1.24 billion $ 3.04 million
Apr 27, 2024 $ 1.25
+1.71%
$ 1.25 billion $ 3.01 million
Apr 26, 2024 $ 1.23
-1.33%
$ 1.23 billion $ 6.46 million
Apr 25, 2024 $ 1.24
+0.76%
$ 1.24 billion $ 5.81 million
Apr 24, 2024 $ 1.23
-2.72%
$ 1.23 billion $ 5.48 million
Apr 23, 2024 $ 1.27
+0.01%
$ 1.27 billion $ 4.22 million
Apr 22, 2024 $ 1.27
+0.51%
$ 1.27 billion $ 5.18 million
Apr 21, 2024 $ 1.26
-1.08%
$ 1.26 billion $ 3.2 million
Apr 20, 2024 $ 1.27
+5.40%
$ 1.27 billion $ 3.79 million
Apr 19, 2024 $ 1.21
-0.21%
$ 1.21 billion $ 5.33 million
Apr 18, 2024 $ 1.21
+0.94%
$ 1.21 billion $ 4.45 million
Apr 17, 2024 $ 1.2
-4.94%
$ 1.2 billion $ 3.83 million
Apr 16, 2024 $ 1.26
-2.84%
$ 1.26 billion $ 6.34 million
Apr 15, 2024 $ 1.3
-0.28%
$ 1.3 billion $ 5.32 million
Apr 14, 2024 $ 1.3
+3.39%
$ 1.3 billion $ 4.83 million
Apr 13, 2024 $ 1.26
-4.23%
$ 1.26 billion $ 7.35 million
Apr 12, 2024 $ 1.32
-7.63%
$ 1.32 billion $ 6.3 million
Apr 11, 2024 $ 1.43
-0.51%
$ 1.43 billion $ 5.08 million
Apr 10, 2024 $ 1.43
+3.95%
$ 1.43 billion $ 6.43 million
Apr 9, 2024 $ 1.38
-2.65%
$ 1.38 billion $ 5.58 million
Apr 8, 2024 $ 1.42
+3.09%
$ 1.42 billion $ 6.16 million
Apr 7, 2024 $ 1.38
+2.75%
$ 1.38 billion $ 3.33 million
Apr 6, 2024 $ 1.34
+1.70%
$ 1.34 billion $ 2.69 million
Apr 5, 2024 $ 1.32
-1.72%
$ 1.32 billion $ 5.36 million
Apr 4, 2024 $ 1.34
+1.73%
$ 1.34 billion $ 5.51 million
Apr 3, 2024 $ 1.32
+3.42%
$ 1.32 billion $ 5.74 million
Apr 2, 2024 $ 1.27
-2.78%
$ 1.27 billion $ 8.42 million