Nexo Historical Data

NEXO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.31
-3.12%
$ 1.31 billion $ 6.96 million
Mar 31, 2024 $ 1.35
+3.33%
$ 1.35 billion $ 4.89 million
Mar 30, 2024 $ 1.31
-0.54%
$ 1.31 billion $ 5.78 million
Mar 29, 2024 $ 1.32
-1.99%
$ 1.32 billion $ 5.69 million
Mar 28, 2024 $ 1.34
+1.97%
$ 1.34 billion $ 6.39 million
Mar 27, 2024 $ 1.32
-5.02%
$ 1.32 billion $ 9.1 million
Mar 26, 2024 $ 1.39
+0.61%
$ 1.39 billion $ 6.21 million
Mar 25, 2024 $ 1.38
-0.22%
$ 1.38 billion $ 7.61 million
Mar 24, 2024 $ 1.38
+4.65%
$ 1.38 billion $ 6.04 million
Mar 23, 2024 $ 1.32
+1.73%
$ 1.32 billion $ 6.25 million
Mar 22, 2024 $ 1.3
-2.67%
$ 1.3 billion $ 6.04 million
Mar 21, 2024 $ 1.33
-0.94%
$ 1.33 billion $ 4.7 million
Mar 20, 2024 $ 1.35
+11.66%
$ 1.35 billion $ 8.55 million
Mar 19, 2024 $ 1.2
-9.07%
$ 1.2 billion $ 10.31 million
Mar 18, 2024 $ 1.32
-5.77%
$ 1.32 billion $ 8.11 million
Mar 17, 2024 $ 1.41
+4.31%
$ 1.41 billion $ 6.63 million
Mar 16, 2024 $ 1.35
-6.74%
$ 1.35 billion $ 6.42 million
Mar 15, 2024 $ 1.45
-1.90%
$ 1.45 billion $ 11.07 million
Mar 14, 2024 $ 1.47
-4.70%
$ 1.47 billion $ 12.39 million
Mar 13, 2024 $ 1.55
+3.07%
$ 1.55 billion $ 12.61 million
Mar 12, 2024 $ 1.5
+1.91%
$ 1.5 billion $ 9.73 million
Mar 11, 2024 $ 1.47
+3.90%
$ 1.47 billion $ 8.51 million
Mar 10, 2024 $ 1.42
-0.93%
$ 1.42 billion $ 5.07 million
Mar 9, 2024 $ 1.43
-0.32%
$ 1.43 billion $ 3.3 million
Mar 8, 2024 $ 1.43
+1.44%
$ 1.43 billion $ 6.41 million
Mar 7, 2024 $ 1.41
-0.67%
$ 1.41 billion $ 6.12 million
Mar 6, 2024 $ 1.42
+5.52%
$ 1.42 billion $ 8.76 million
Mar 5, 2024 $ 1.35
-8.45%
$ 1.35 billion $ 15.88 million
Mar 4, 2024 $ 1.47
+6.38%
$ 1.47 billion $ 12.2 million
Mar 3, 2024 $ 1.39
+0.02%
$ 1.39 billion $ 3.57 million
Mar 2, 2024 $ 1.39
-1.46%
$ 1.39 billion $ 4.84 million
Mar 1, 2024 $ 1.41
+2.56%
$ 1.41 billion $ 5.9 million
Feb 29, 2024 $ 1.37
+4.36%
$ 1.37 billion $ 12.09 million
Feb 28, 2024 $ 1.31
+7.78%
$ 1.31 billion $ 9.28 million
Feb 27, 2024 $ 1.22
+1.23%
$ 1.22 billion $ 4.69 million
Feb 26, 2024 $ 1.2
+4.66%
$ 1.2 billion $ 4.23 million
Feb 25, 2024 $ 1.15
+0.81%
$ 1.15 billion $ 3.52 million
Feb 24, 2024 $ 1.14
+0.99%
$ 1.14 billion $ 2.19 million
Feb 23, 2024 $ 1.13
-1.26%
$ 1.13 billion $ 3.27 million
Feb 22, 2024 $ 1.14
+0.98%
$ 1.14 billion $ 3.26 million
Feb 21, 2024 $ 1.13
-2.05%
$ 1.13 billion $ 4.83 million
Feb 20, 2024 $ 1.16
-0.40%
$ 1.16 billion $ 4.53 million
Feb 19, 2024 $ 1.16
-0.51%
$ 1.16 billion $ 5.7 million
Feb 18, 2024 $ 1.17
+7.81%
$ 1.17 billion $ 5.48 million
Feb 17, 2024 $ 1.08
+0.89%
$ 1.08 billion $ 5.2 million
Feb 16, 2024 $ 1.07
+2.33%
$ 1.07 billion $ 4.22 million
Feb 15, 2024 $ 1.05
+1.20%
$ 1.05 billion $ 3.96 million
Feb 14, 2024 $ 1.04
+2.75%
$ 1.04 billion $ 4.4 million
Feb 13, 2024 $ 1.01
+1.01%
$ 1.01 billion $ 3.79 million
Feb 12, 2024 $ 0.999
+5.20%
$ 999.02 million $ 6.09 million