Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.721
-0.28%
$465.91 million $2.75 million
Aug 5, 2026 $0.723
+0.49%
$467.25 million $3.16 million
Aug 4, 2026 $0.72
-0.17%
$464.93 million $2.98 million
Aug 3, 2026 $0.721
-1.38%
$465.79 million $5.15 million
Aug 2, 2026 $0.731
+2.89%
$472.57 million $2.17 million
Aug 1, 2026 $0.71
-1.00%
$459.22 million $2.75 million
Jul 31, 2026 $0.717
-2.13%
$463.29 million $2.75 million
Jul 30, 2026 $0.733
+0.00%
$473.51 million $2.46 million
Jul 29, 2026 $0.733
+0.66%
$473.74 million $3.05 million
Jul 28, 2026 $0.728
+0.58%
$470.71 million $7.21 million
Jul 27, 2026 $0.724
-2.31%
$467.81 million $5.15 million
Jul 26, 2026 $0.741
+0.12%
$478.89 million $4.2 million
Jul 25, 2026 $0.74
+0.13%
$478.65 million $4.45 million
Jul 24, 2026 $0.739
+0.54%
$477.79 million $6.9 million
Jul 23, 2026 $0.735
-2.11%
$475.24 million $5.19 million
Jul 22, 2026 $0.751
-1.20%
$485.34 million $6.42 million
Jul 21, 2026 $0.76
+0.61%
$491.25 million $6.09 million
Jul 20, 2026 $0.756
-0.06%
$488.36 million $6.24 million
Jul 19, 2026 $0.756
+0.03%
$488.56 million $3.89 million
Jul 18, 2026 $0.756
+1.91%
$488.53 million $3.44 million
Jul 17, 2026 $0.742
-0.30%
$479.34 million $6.62 million
Jul 16, 2026 $0.744
-1.44%
$480.67 million $4.99 million
Jul 15, 2026 $0.755
+0.17%
$487.79 million $5.91 million
Jul 14, 2026 $0.754
+4.66%
$486.84 million $5.81 million
Jul 13, 2026 $0.72
-2.91%
$465.27 million $5.98 million
Jul 12, 2026 $0.742
-1.29%
$478.83 million $4.25 million
Jul 11, 2026 $0.751
-0.78%
$485.49 million $4.32 million
Jul 10, 2026 $0.757
+1.42%
$489.25 million $5.82 million
Jul 9, 2026 $0.747
+1.08%
$482.02 million $7.02 million
Jul 8, 2026 $0.739
-0.96%
$477.23 million $5.42 million
Jul 7, 2026 $0.746
-1.19%
$481.27 million $5.72 million
Jul 6, 2026 $0.755
-2.11%
$487.57 million $6.22 million
Jul 5, 2026 $0.771
-0.76%
$498.13 million $4.7 million
Jul 4, 2026 $0.777
+1.24%
$501.88 million $4.01 million
Jul 3, 2026 $0.767
-0.04%
$495.88 million $7.2 million
Jul 2, 2026 $0.768
+2.42%
$495.96 million $6.51 million
Jul 1, 2026 $0.749
+5.87%
$483.8 million $10.18 million
Jun 30, 2026 $0.707
-2.21%
$456.96 million $11.39 million
Jun 29, 2026 $0.723
+1.13%
$467.29 million $7.17 million
Jun 28, 2026 $0.715
-0.44%
$462.05 million $7.22 million
Jun 27, 2026 $0.718
-1.64%
$464.11 million $4.28 million
Jun 26, 2026 $0.73
+1.14%
$471.84 million $5.23 million
Jun 25, 2026 $0.722
-4.21%
$466.52 million $8.87 million
Jun 24, 2026 $0.754
-3.39%
$487.04 million $7.9 million
Jun 23, 2026 $0.78
-0.24%
$504.15 million $7.22 million
Jun 22, 2026 $0.782
+0.03%
$505.47 million $7.62 million
Jun 21, 2026 $0.782
-1.83%
$505.34 million $4.86 million
Jun 20, 2026 $0.797
+0.30%
$514.74 million $3.93 million
Jun 19, 2026 $0.794
-0.29%
$513.19 million $5.2 million
Jun 18, 2026 $0.797
-2.78%
$514.67 million $4.94 million