Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.25
+2.32%
$ 792.47 million $ 57.36 million
May 26 $ 1.22
-4.05%
$ 787.1 million $ 64.01 million
May 19 $ 1.27
-1.96%
$ 820.35 million $ 84.2 million
May 12 $ 1.26
-0.82%
$ 834.39 million $ 65.49 million
May 5 $ 1.3
+6.45%
$ 820.97 million $ 67.3 million
Apr 28 $ 1.22
+9.49%
$ 788.51 million $ 68.08 million
Apr 21 $ 1.11
+8.97%
$ 720.08 million $ 82.9 million
Apr 14 $ 1.03
+1.23%
$ 660.82 million $ 54.38 million
Apr 7 $ 1.05
+7.90%
$ 657.96 million $ 92.73 million
Mar 31 $ 0.975
-8.54%
$ 630.08 million $ 80.8 million
Mar 24 $ 1.08
-5.14%
$ 688.97 million $ 72.85 million
Mar 17 $ 1.13
+7.66%
$ 736.36 million $ 70.53 million
Mar 10 $ 1.08
+0.95%
$ 678.98 million $ 57.21 million
Mar 3 $ 1.16
-6.98%
$ 692.18 million $ 55.7 million
Feb 24 $ 1.25
-6.26%
$ 807.46 million $ 95.23 million
Feb 17 $ 1.34
-0.47%
$ 1.33 billion $ 27.51 million
Feb 10 $ 1.36
+4.56%
$ 1.34 billion $ 26.38 million
Feb 3 $ 1.32
-0.51%
$ 1.31 billion $ 71.62 million
Jan 27 $ 1.32
-6.48%
$ 1.32 billion $ 49.82 million
Jan 20 $ 1.43
+9.71%
$ 1.42 billion $ 41.42 million
Jan 13 $ 1.36
+8.96%
$ 1.31 billion $ 42.26 million
Jan 6 $ 1.28
-6.83%
$ 1.25 billion $ 30.27 million
Dec 30 $ 1.39
+3.85%
$ 1.38 billion $ 31.64 million
Dec 23 $ 1.35
+1.85%
$ 1.34 billion $ 27.57 million
Dec 16 $ 1.34
-10.81%
$ 1.32 billion $ 51.71 million
Dec 9 $ 1.47
-3.36%
$ 1.5 billion $ 64.64 million
Dec 2 $ 1.52
+4.67%
$ 1.52 billion $ 85.49 million
Nov 25 $ 1.46
+7.86%
$ 1.46 billion $ 76.68 million
Nov 18 $ 1.36
+11.30%
$ 1.35 billion $ 64.37 million
Nov 11 $ 1.25
+7.84%
$ 1.22 billion $ 68.75 million
Nov 4 $ 1.15
+16.88%
$ 1.16 billion $ 33.83 million
Oct 28 $ 0.98
-0.32%
$ 980.37 million $ 31.53 million
Oct 21 $ 0.976
-5.95%
$ 983.29 million $ 19.68 million
Oct 14 $ 1.04
+4.89%
$ 1.04 billion $ 25.69 million
Oct 7 $ 1
+0.51%
$ 989.55 million $ 18.47 million
Sep 30 $ 0.974
-7.90%
$ 995.07 million $ 21.07 million
Sep 23 $ 1.06
+0.63%
$ 1.06 billion $ 18.84 million
Sep 16 $ 1.06
+10.21%
$ 1.05 billion $ 22.83 million
Sep 9 $ 0.994
+5.68%
$ 959.07 million $ 19.25 million
Sep 2 $ 0.928
-4.95%
$ 940.36 million $ 20.89 million
Aug 26 $ 0.976
-9.00%
$ 975.56 million $ 24.73 million
Aug 19 $ 1.08
+3.31%
$ 1.07 billion $ 23.51 million
Aug 12 $ 1.05
+0.61%
$ 1.04 billion $ 18.91 million
Aug 5 $ 1.07
+8.33%
$ 1.04 billion $ 40.84 million
Jul 29 $ 0.988
-17.59%
$ 987.88 million $ 29.66 million
Jul 22 $ 1.19
-5.95%
$ 1.2 billion $ 35.92 million
Jul 15 $ 1.26
+6.31%
$ 1.27 billion $ 30.16 million
Jul 8 $ 1.14
+11.04%
$ 1.18 billion $ 26.84 million
Jul 1 $ 1.07
-10.55%
$ 1.03 billion $ 49.39 million
Jun 24 $ 1.17
-2.08%
$ 1.2 billion $ 32.38 million