Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.563
-1.21%
$563.1 million $670,457
Sep 22, 2023 $0.57
+0.36%
$570 million $1.55 million
Sep 21, 2023 $0.568
-1.89%
$568.07 million $1.93 million
Sep 20, 2023 $0.579
+3.29%
$578.99 million $1.16 million
Sep 19, 2023 $0.561
-0.76%
$560.53 million $1.48 million
Sep 18, 2023 $0.565
-0.78%
$564.78 million $927,035
Sep 17, 2023 $0.569
-1.07%
$569.2 million $1.07 million
Sep 16, 2023 $0.575
-32.20%
$575.38 million $1.27 million
Sep 15, 2023 $0.849
+55.75%
$848.59 million $541,169
Sep 14, 2023 $0.545
-3.23%
$544.85 million $2.01 million
Sep 13, 2023 $0.563
+1.84%
$563.03 million $1.69 million
Sep 12, 2023 $0.553
-0.82%
$552.87 million $1.49 million
Sep 11, 2023 $0.557
-2.82%
$557.43 million $1.89 million
Sep 10, 2023 $0.574
-1.48%
$573.64 million $1.15 million
Sep 9, 2023 $0.582
-0.62%
$582.29 million $805,600
Sep 8, 2023 $0.586
+0.38%
$585.91 million $1.21 million
Sep 7, 2023 $0.584
-0.52%
$583.72 million $795,438
Sep 6, 2023 $0.587
+0.44%
$586.81 million $960,230
Sep 5, 2023 $0.584
-3.38%
$584.25 million $889,362
Sep 4, 2023 $0.605
+3.19%
$604.63 million $1.39 million
Sep 3, 2023 $0.586
-3.67%
$585.92 million $855,128
Sep 2, 2023 $0.608
+5.01%
$608.15 million $1.45 million
Sep 1, 2023 $0.579
-1.08%
$579.12 million $1.44 million
Aug 31, 2023 $0.585
-2.51%
$585.46 million $1.17 million
Aug 30, 2023 $0.6
-1.75%
$600.47 million $871,784
Aug 29, 2023 $0.611
+3.45%
$611.18 million $1.68 million
Aug 28, 2023 $0.591
-1.07%
$590.8 million $1.16 million
Aug 27, 2023 $0.597
+0.76%
$597.18 million $790,565
Aug 26, 2023 $0.593
-0.37%
$592.66 million $1.07 million
Aug 25, 2023 $0.595
+0.46%
$594.85 million $1.56 million
Aug 24, 2023 $0.592
-0.85%
$592.16 million $1.19 million
Aug 23, 2023 $0.597
+1.84%
$597.21 million $1.29 million
Aug 22, 2023 $0.586
-0.92%
$586.45 million $2.2 million
Aug 21, 2023 $0.592
-0.26%
$591.9 million $1.32 million
Aug 20, 2023 $0.593
+0.14%
$593.35 million $2.22 million
Aug 19, 2023 $0.593
-0.47%
$592.55 million $1.59 million
Aug 18, 2023 $0.595
-1.30%
$595.33 million $2.61 million
Aug 17, 2023 $0.603
-5.27%
$603.18 million $3.43 million
Aug 16, 2023 $0.637
+1.64%
$636.75 million $4.74 million
Aug 15, 2023 $0.626
-0.88%
$626.47 million $1.62 million
Aug 14, 2023 $0.632
+0.85%
$631.99 million $1.1 million
Aug 13, 2023 $0.627
-0.17%
$626.67 million $1.41 million
Aug 12, 2023 $0.628
-1.83%
$627.79 million $1.28 million
Aug 11, 2023 $0.639
-0.95%
$639.5 million $1.21 million
Aug 9, 2023 $0.653
+0.47%
$652.61 million $1.72 million
Aug 8, 2023 $0.649
+2.81%
$649.5 million $1.42 million
Aug 7, 2023 $0.632
-0.78%
$631.74 million $2.16 million
Aug 6, 2023 $0.637
-1.21%
$636.69 million $1.8 million
Aug 5, 2023 $0.644
+0.06%
$644.43 million $1.51 million
Aug 4, 2023 $0.644
+0.53%
$644.04 million $1.61 million