Nexo Historical Data

NEXO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.709
+0.31%
$ 457.88 million $ 4.6 million
Apr 26, 2023 $ 0.707
+4.82%
$ 456.56 million $ 12.11 million
Apr 25, 2023 $ 0.674
+0.55%
$ 435.5 million $ 5.05 million
Apr 24, 2023 $ 0.67
-0.88%
$ 433.13 million $ 4.53 million
Apr 23, 2023 $ 0.676
-0.66%
$ 436.97 million $ 2.98 million
Apr 22, 2023 $ 0.681
+1.60%
$ 439.92 million $ 3.08 million
Apr 21, 2023 $ 0.67
-1.62%
$ 433.18 million $ 3.56 million
Apr 20, 2023 $ 0.681
-2.33%
$ 440.33 million $ 4.81 million
Apr 19, 2023 $ 0.698
-3.56%
$ 450.79 million $ 5.97 million
Apr 18, 2023 $ 0.723
+0.70%
$ 467.4 million $ 3.89 million
Apr 17, 2023 $ 0.718
+0.17%
$ 464.13 million $ 6.31 million
Apr 16, 2023 $ 0.717
+3.35%
$ 463.34 million $ 6.91 million
Apr 15, 2023 $ 0.694
-1.92%
$ 448.28 million $ 5.56 million
Apr 14, 2023 $ 0.707
+1.26%
$ 457.1 million $ 6.13 million
Apr 13, 2023 $ 0.698
+1.04%
$ 451.24 million $ 6.52 million
Apr 12, 2023 $ 0.692
+2.13%
$ 446.96 million $ 5.88 million
Apr 11, 2023 $ 0.677
+0.12%
$ 437.64 million $ 6.75 million
Apr 10, 2023 $ 0.676
+0.08%
$ 437.04 million $ 4.3 million
Apr 9, 2023 $ 0.676
+2.54%
$ 436.67 million $ 3.66 million
Apr 8, 2023 $ 0.659
-1.43%
$ 425.66 million $ 4.03 million
Apr 7, 2023 $ 0.668
+0.04%
$ 431.86 million $ 5.81 million
Apr 6, 2023 $ 0.668
-0.37%
$ 431.57 million $ 4.12 million
Apr 5, 2023 $ 0.67
+0.18%
$ 433.12 million $ 5.36 million
Apr 4, 2023 $ 0.669
-0.37%
$ 432.32 million $ 5.12 million
Apr 3, 2023 $ 0.672
+4.19%
$ 434.07 million $ 7.17 million
Apr 2, 2023 $ 0.645
-4.22%
$ 416.6 million $ 5.5 million
Apr 1, 2023 $ 0.673
-6.43%
$ 434.91 million $ 8.94 million
Mar 31, 2023 $ 0.719
-1.00%
$ 464.78 million $ 6.09 million
Mar 30, 2023 $ 0.727
-3.16%
$ 469.64 million $ 6.23 million
Mar 29, 2023 $ 0.751
+3.24%
$ 485.02 million $ 9.44 million
Mar 28, 2023 $ 0.727
-0.09%
$ 469.74 million $ 5.17 million
Mar 27, 2023 $ 0.728
-3.75%
$ 470.24 million $ 6.42 million
Mar 26, 2023 $ 0.756
+1.81%
$ 488.59 million $ 7.46 million
Mar 25, 2023 $ 0.743
+2.19%
$ 479.9 million $ 7.43 million
Mar 24, 2023 $ 0.727
+1.57%
$ 469.57 million $ 6.18 million
Mar 23, 2023 $ 0.715
+6.25%
$ 462.3 million $ 5.67 million
Mar 22, 2023 $ 0.673
-2.84%
$ 435.17 million $ 4.62 million
Mar 21, 2023 $ 0.693
-1.15%
$ 447.73 million $ 11.75 million
Mar 20, 2023 $ 0.701
+8.62%
$ 453.07 million $ 31.43 million
Mar 19, 2023 $ 0.646
+0.38%
$ 417.38 million $ 3.96 million
Mar 18, 2023 $ 0.644
-2.75%
$ 416.11 million $ 4.03 million
Mar 17, 2023 $ 0.663
+5.85%
$ 428.12 million $ 3.93 million
Mar 16, 2023 $ 0.626
+0.65%
$ 404.64 million $ 3.07 million
Mar 15, 2023 $ 0.622
-3.36%
$ 402.07 million $ 3.96 million
Mar 14, 2023 $ 0.644
+1.34%
$ 416.03 million $ 8.1 million
Mar 13, 2023 $ 0.635
+4.43%
$ 410.18 million $ 6.56 million
Mar 12, 2023 $ 0.608
+3.66%
$ 392.71 million $ 3.04 million
Mar 11, 2023 $ 0.586
-1.63%
$ 378.95 million $ 5.5 million
Mar 10, 2023 $ 0.596
-0.29%
$ 385.2 million $ 4.12 million
Mar 9, 2023 $ 0.598
-2.53%
$ 386.3 million $ 5.85 million