Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.579
+3.29%
$578.99 million $1.16 million
Sep 19, 2023 $0.561
-0.76%
$560.53 million $1.48 million
Sep 18, 2023 $0.565
-0.78%
$564.78 million $927,035
Sep 17, 2023 $0.569
-1.07%
$569.2 million $1.07 million
Sep 16, 2023 $0.575
-32.20%
$575.38 million $1.27 million
Sep 15, 2023 $0.849
+55.75%
$848.59 million $541,169
Sep 14, 2023 $0.545
-3.23%
$544.85 million $2.01 million
Sep 13, 2023 $0.563
+1.84%
$563.03 million $1.69 million
Sep 12, 2023 $0.553
-0.82%
$552.87 million $1.49 million
Sep 11, 2023 $0.557
-2.82%
$557.43 million $1.89 million
Sep 10, 2023 $0.574
-1.48%
$573.64 million $1.15 million
Sep 9, 2023 $0.582
-0.62%
$582.29 million $805,600
Sep 8, 2023 $0.586
+0.38%
$585.91 million $1.21 million
Sep 7, 2023 $0.584
-0.52%
$583.72 million $795,438
Sep 6, 2023 $0.587
+0.44%
$586.81 million $960,230
Sep 5, 2023 $0.584
-3.38%
$584.25 million $889,362
Sep 4, 2023 $0.605
+3.19%
$604.63 million $1.39 million
Sep 3, 2023 $0.586
-3.67%
$585.92 million $855,128
Sep 2, 2023 $0.608
+5.01%
$608.15 million $1.45 million
Sep 1, 2023 $0.579
-1.08%
$579.12 million $1.44 million
Aug 31, 2023 $0.585
-2.51%
$585.46 million $1.17 million
Aug 30, 2023 $0.6
-1.75%
$600.47 million $871,784
Aug 29, 2023 $0.611
+3.45%
$611.18 million $1.68 million
Aug 28, 2023 $0.591
-1.07%
$590.8 million $1.16 million
Aug 27, 2023 $0.597
+0.76%
$597.18 million $790,565
Aug 26, 2023 $0.593
-0.37%
$592.66 million $1.07 million
Aug 25, 2023 $0.595
+0.46%
$594.85 million $1.56 million
Aug 24, 2023 $0.592
-0.85%
$592.16 million $1.19 million
Aug 23, 2023 $0.597
+1.84%
$597.21 million $1.29 million
Aug 22, 2023 $0.586
-0.92%
$586.45 million $2.2 million
Aug 21, 2023 $0.592
-0.26%
$591.9 million $1.32 million
Aug 20, 2023 $0.593
+0.14%
$593.35 million $2.22 million
Aug 19, 2023 $0.593
-0.47%
$592.55 million $1.59 million
Aug 18, 2023 $0.595
-1.30%
$595.33 million $2.61 million
Aug 17, 2023 $0.603
-5.27%
$603.18 million $3.43 million
Aug 16, 2023 $0.637
+1.64%
$636.75 million $4.74 million
Aug 15, 2023 $0.626
-0.88%
$626.47 million $1.62 million
Aug 14, 2023 $0.632
+0.85%
$631.99 million $1.1 million
Aug 13, 2023 $0.627
-0.17%
$626.67 million $1.41 million
Aug 12, 2023 $0.628
-1.83%
$627.79 million $1.28 million
Aug 11, 2023 $0.639
-0.95%
$639.5 million $1.21 million
Aug 9, 2023 $0.653
+0.47%
$652.61 million $1.72 million
Aug 8, 2023 $0.649
+2.81%
$649.5 million $1.42 million
Aug 7, 2023 $0.632
-0.78%
$631.74 million $2.16 million
Aug 6, 2023 $0.637
-1.21%
$636.69 million $1.8 million
Aug 5, 2023 $0.644
+0.06%
$644.43 million $1.51 million
Aug 4, 2023 $0.644
+0.53%
$644.04 million $1.61 million
Aug 3, 2023 $0.641
-0.58%
$640.65 million $2.32 million
Aug 2, 2023 $0.644
-1.60%
$644.43 million $1.56 million
Aug 1, 2023 $0.655
-0.37%
$654.92 million $2.1 million