Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.733
+0.34%
$473.36 million $6.54 million
Jan 14, 2023 $0.73
+0.64%
$471.82 million $13.41 million
Jan 13, 2023 $0.725
+1.47%
$468.53 million $15.83 million
Jan 12, 2023 $0.715
-2.67%
$461.85 million $17.13 million
Jan 11, 2023 $0.734
+0.26%
$474.48 million $4.07 million
Jan 10, 2023 $0.732
+1.10%
$473.25 million $5.77 million
Jan 9, 2023 $0.724
+1.02%
$468.12 million $6.82 million
Jan 8, 2023 $0.717
+0.05%
$463.45 million $6.31 million
Jan 7, 2023 $0.717
-1.48%
$463.18 million $5.86 million
Jan 6, 2023 $0.728
+2.79%
$470.12 million $7.52 million
Jan 5, 2023 $0.707
-4.00%
$456.9 million $7.81 million
Jan 4, 2023 $0.737
+6.67%
$476.06 million $12.44 million
Jan 3, 2023 $0.691
+2.49%
$446.43 million $5.76 million
Jan 2, 2023 $0.674
+0.41%
$435.61 million $6.12 million
Jan 1, 2023 $0.672
+2.21%
$433.89 million $14.05 million
Dec 31, 2022 $0.656
+5.43%
$424.15 million $16.19 million
Dec 30, 2022 $0.623
-1.28%
$402.32 million $4.15 million
Dec 29, 2022 $0.631
-0.07%
$407.53 million $2.49 million
Dec 28, 2022 $0.631
-2.24%
$407.64 million $3.5 million
Dec 27, 2022 $0.645
-0.67%
$416.99 million $3.75 million
Dec 26, 2022 $0.65
-0.31%
$419.8 million $1.82 million
Dec 25, 2022 $0.652
-0.98%
$421.15 million $1.67 million
Dec 24, 2022 $0.658
+1.86%
$425.21 million $1.76 million
Dec 23, 2022 $0.646
-1.05%
$417.48 million $2.22 million
Dec 22, 2022 $0.653
+0.23%
$421.83 million $3.69 million
Dec 21, 2022 $0.651
-0.04%
$420.7 million $3.72 million
Dec 20, 2022 $0.651
+3.34%
$420.88 million $2.61 million
Dec 19, 2022 $0.63
-1.27%
$407.28 million $2.81 million
Dec 18, 2022 $0.638
-0.44%
$412.55 million $2.12 million
Dec 17, 2022 $0.641
+3.47%
$414.24 million $7.53 million
Dec 16, 2022 $0.619
-4.46%
$400.13 million $5.43 million
Dec 15, 2022 $0.648
-1.70%
$418.77 million $3.42 million
Dec 14, 2022 $0.659
+0.44%
$426.04 million $5.5 million
Dec 13, 2022 $0.656
+1.08%
$424.18 million $5.06 million
Dec 12, 2022 $0.649
-2.29%
$419.56 million $3.31 million
Dec 11, 2022 $0.665
-0.14%
$429.59 million $5.23 million
Dec 10, 2022 $0.666
-0.27%
$430.24 million $20.41 million
Dec 9, 2022 $0.668
-0.46%
$431.39 million $3.25 million
Dec 8, 2022 $0.671
+1.83%
$433.38 million $7.95 million
Dec 7, 2022 $0.659
+1.11%
$425.5 million $11.34 million
Dec 6, 2022 $0.651
-1.30%
$420.76 million $10.67 million
Dec 5, 2022 $0.66
-4.19%
$426.27 million $7.81 million
Dec 4, 2022 $0.689
+1.86%
$444.89 million $20.39 million
Dec 3, 2022 $0.677
+5.00%
$437.4 million $21.93 million
Dec 2, 2022 $0.645
+0.35%
$416.58 million $2.93 million
Dec 1, 2022 $0.642
-1.05%
$414.99 million $3.18 million
Nov 30, 2022 $0.649
+0.47%
$419.4 million $4.34 million
Nov 29, 2022 $0.646
-2.28%
$417.54 million $7.98 million
Nov 28, 2022 $0.661
-4.70%
$427.39 million $7.34 million
Nov 27, 2022 $0.694
-2.73%
$448.54 million $4.51 million