Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.657
+2.05%
$424.46 million $4.29 million
Mar 3, 2023 $0.644
-5.78%
$415.96 million $5.69 million
Mar 2, 2023 $0.683
-3.21%
$441.42 million $8.15 million
Mar 1, 2023 $0.706
+2.10%
$456.07 million $6.59 million
Feb 28, 2023 $0.691
-2.23%
$446.75 million $2.93 million
Feb 27, 2023 $0.707
-1.53%
$456.92 million $3.92 million
Feb 26, 2023 $0.718
+1.94%
$464.09 million $2.96 million
Feb 25, 2023 $0.705
-1.77%
$455.32 million $3.85 million
Feb 24, 2023 $0.717
-3.96%
$463.52 million $6.19 million
Feb 23, 2023 $0.747
+0.77%
$482.53 million $12.42 million
Feb 22, 2023 $0.741
+1.67%
$479.07 million $7.36 million
Feb 21, 2023 $0.729
-1.10%
$471.14 million $5.01 million
Feb 20, 2023 $0.738
+1.06%
$476.86 million $6.82 million
Feb 19, 2023 $0.73
-3.26%
$471.93 million $4.23 million
Feb 18, 2023 $0.755
+0.09%
$487.87 million $5.32 million
Feb 17, 2023 $0.754
+3.17%
$487.49 million $6.08 million
Feb 16, 2023 $0.731
-0.46%
$472.63 million $9.53 million
Feb 15, 2023 $0.735
+0.67%
$474.96 million $7.89 million
Feb 14, 2023 $0.73
+1.95%
$471.84 million $8.37 million
Feb 13, 2023 $0.716
+0.76%
$462.8 million $10.57 million
Feb 12, 2023 $0.711
-0.67%
$459.26 million $5.47 million
Feb 11, 2023 $0.715
-0.81%
$462.16 million $4.21 million
Feb 10, 2023 $0.721
-0.97%
$465.96 million $9.91 million
Feb 9, 2023 $0.728
-2.57%
$470.67 million $7.2 million
Feb 8, 2023 $0.747
-3.39%
$482.99 million $5.44 million
Feb 7, 2023 $0.774
+2.27%
$499.96 million $5.87 million
Feb 6, 2023 $0.757
-1.38%
$488.94 million $3.83 million
Feb 5, 2023 $0.767
-2.28%
$495.65 million $4.76 million
Feb 4, 2023 $0.785
-3.19%
$507.45 million $9.96 million
Feb 3, 2023 $0.811
+0.10%
$524.2 million $6.33 million
Feb 2, 2023 $0.811
-1.55%
$523.74 million $15.27 million
Feb 1, 2023 $0.823
+0.46%
$531.92 million $6.9 million
Jan 31, 2023 $0.819
-0.23%
$529.34 million $6.04 million
Jan 30, 2023 $0.821
-3.82%
$530.55 million $7.03 million
Jan 29, 2023 $0.854
+1.96%
$551.54 million $4.25 million
Jan 28, 2023 $0.837
-0.81%
$541.01 million $5.95 million
Jan 27, 2023 $0.844
+0.05%
$545.41 million $5.82 million
Jan 26, 2023 $0.844
+0.23%
$545.15 million $8.86 million
Jan 25, 2023 $0.842
+4.66%
$543.83 million $11.36 million
Jan 24, 2023 $0.804
-3.22%
$519.46 million $11.75 million
Jan 23, 2023 $0.831
-0.58%
$536.74 million $8.43 million
Jan 22, 2023 $0.835
+1.25%
$539.78 million $6.1 million
Jan 21, 2023 $0.825
+1.00%
$532.97 million $9.37 million
Jan 20, 2023 $0.817
+2.50%
$528.04 million $19.8 million
Jan 19, 2023 $0.798
+10.38%
$515.75 million $10.88 million
Jan 18, 2023 $0.723
-2.33%
$467.21 million $12.13 million
Jan 17, 2023 $0.74
+1.76%
$478.4 million $6.11 million
Jan 16, 2023 $0.727
-0.75%
$469.82 million $11.55 million
Jan 15, 2023 $0.733
+0.34%
$473.36 million $6.54 million
Jan 14, 2023 $0.73
+0.64%
$471.82 million $13.41 million