Nexo Historical Data

NEXO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.661
-4.70%
$ 427.39 million $ 7.34 million
Nov 27, 2022 $ 0.694
-2.73%
$ 448.54 million $ 4.51 million
Nov 26, 2022 $ 0.714
+0.69%
$ 461.18 million $ 6.37 million
Nov 25, 2022 $ 0.709
+2.49%
$ 457.98 million $ 3.73 million
Nov 24, 2022 $ 0.692
-0.53%
$ 446.99 million $ 3.16 million
Nov 23, 2022 $ 0.695
+1.63%
$ 449.3 million $ 3.83 million
Nov 22, 2022 $ 0.684
+3.08%
$ 442.07 million $ 4.34 million
Nov 21, 2022 $ 0.664
-4.42%
$ 428.82 million $ 8.71 million
Nov 20, 2022 $ 0.695
-2.47%
$ 448.89 million $ 3.38 million
Nov 19, 2022 $ 0.712
+2.19%
$ 460.22 million $ 6.1 million
Nov 18, 2022 $ 0.697
-0.79%
$ 450.31 million $ 5.38 million
Nov 17, 2022 $ 0.702
+2.92%
$ 453.87 million $ 7.45 million
Nov 16, 2022 $ 0.683
-4.48%
$ 441.1 million $ 7.11 million
Nov 15, 2022 $ 0.714
+0.50%
$ 461.61 million $ 8.59 million
Nov 14, 2022 $ 0.711
+4.01%
$ 459.3 million $ 8.7 million
Nov 13, 2022 $ 0.683
-4.08%
$ 441.62 million $ 10.65 million
Nov 12, 2022 $ 0.715
+2.93%
$ 461.95 million $ 9.21 million
Nov 11, 2022 $ 0.694
-17.00%
$ 448.41 million $ 23.71 million
Nov 10, 2022 $ 0.835
+15.52%
$ 539.71 million $ 14.48 million
Nov 9, 2022 $ 0.723
-19.62%
$ 467.4 million $ 20.9 million
Nov 8, 2022 $ 0.9
-9.78%
$ 581.47 million $ 15.16 million
Nov 7, 2022 $ 0.997
-0.25%
$ 644.53 million $ 5.77 million
Nov 6, 2022 $ 1
-1.06%
$ 646.18 million $ 5.23 million
Nov 5, 2022 $ 1.01
-1.78%
$ 653.11 million $ 4.85 million
Nov 4, 2022 $ 1.03
+7.09%
$ 664.96 million $ 6.11 million
Nov 3, 2022 $ 0.961
+0.39%
$ 620.91 million $ 4.8 million
Nov 2, 2022 $ 0.957
-5.84%
$ 618.51 million $ 7.24 million
Nov 1, 2022 $ 1.02
+1.43%
$ 656.87 million $ 4.37 million
Oct 31, 2022 $ 1
-0.91%
$ 647.63 million $ 6.63 million
Oct 30, 2022 $ 1.01
-2.57%
$ 653.55 million $ 5.53 million
Oct 29, 2022 $ 1.04
+2.79%
$ 670.82 million $ 6.22 million
Oct 28, 2022 $ 1.01
+0.82%
$ 652.62 million $ 5.36 million
Oct 27, 2022 $ 1
+0.64%
$ 647.31 million $ 6.74 million
Oct 26, 2022 $ 0.995
+4.10%
$ 643.2 million $ 7.07 million
Oct 25, 2022 $ 0.956
+1.72%
$ 617.87 million $ 5.26 million
Oct 24, 2022 $ 0.94
+0.62%
$ 607.42 million $ 4.33 million
Oct 23, 2022 $ 0.934
+1.31%
$ 603.7 million $ 3.85 million
Oct 22, 2022 $ 0.922
+2.68%
$ 595.83 million $ 3.65 million
Oct 21, 2022 $ 0.898
+0.44%
$ 580.29 million $ 5.22 million
Oct 20, 2022 $ 0.894
+2.45%
$ 577.74 million $ 3.84 million
Oct 19, 2022 $ 0.873
-1.33%
$ 563.96 million $ 6.07 million
Oct 18, 2022 $ 0.885
+0.28%
$ 571.58 million $ 4 million
Oct 17, 2022 $ 0.882
+0.63%
$ 570 million $ 4.04 million
Oct 16, 2022 $ 0.877
+2.31%
$ 566.42 million $ 3.4 million
Oct 15, 2022 $ 0.857
-0.89%
$ 553.62 million $ 4.67 million
Oct 14, 2022 $ 0.864
+2.04%
$ 558.51 million $ 3.29 million
Oct 13, 2022 $ 0.847
+1.76%
$ 547.37 million $ 6.06 million
Oct 12, 2022 $ 0.833
+0.14%
$ 537.93 million $ 2.87 million
Oct 11, 2022 $ 0.831
-1.46%
$ 537.19 million $ 5.07 million
Oct 10, 2022 $ 0.844
-4.17%
$ 545.17 million $ 6.38 million