Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.764
-0.27%
$ 493.72 million $ 5.62 million
Jul 22, 4 AM $ 0.766
+0.43%
$ 495.06 million $ 5.66 million
Jul 22, 3 AM $ 0.763
-0.17%
$ 492.95 million $ 5.67 million
Jul 22, 2 AM $ 0.764
+0.24%
$ 493.81 million $ 5.86 million
Jul 22, 1 AM $ 0.762
+0.01%
$ 492.62 million $ 5.93 million
Jul 22, 12 AM $ 0.762
+0.27%
$ 492.57 million $ 5.99 million
Jul 21, 11 PM $ 0.76
-0.13%
$ 491.24 million $ 6.09 million
Jul 21, 10 PM $ 0.761
+0.01%
$ 491.89 million $ 6.22 million
Jul 21, 9 PM $ 0.761
+0.28%
$ 491.85 million $ 6.22 million
Jul 21, 8 PM $ 0.759
-0.02%
$ 490.52 million $ 6.28 million
Jul 21, 7 PM $ 0.759
+0.10%
$ 490.61 million $ 6.12 million
Jul 21, 6 PM $ 0.759
+0.05%
$ 490.11 million $ 6.29 million
Jul 21, 5 PM $ 0.758
-0.37%
$ 489.86 million $ 6.45 million
Jul 21, 4 PM $ 0.761
-0.39%
$ 491.68 million $ 6.78 million
Jul 21, 3 PM $ 0.764
-0.17%
$ 493.59 million $ 7.04 million
Jul 21, 2 PM $ 0.765
+0.33%
$ 494.44 million $ 7.09 million
Jul 21, 1 PM $ 0.763
-1.07%
$ 492.82 million $ 7.22 million
Jul 21, 12 PM $ 0.771
+1.16%
$ 498.17 million $ 6.86 million
Jul 21, 11 AM $ 0.762
-0.41%
$ 492.48 million $ 6.74 million
Jul 21, 10 AM $ 0.765
+0.22%
$ 494.49 million $ 6.81 million
Jul 21, 9 AM $ 0.764
-0.06%
$ 493.4 million $ 6.73 million
Jul 21, 8 AM $ 0.764
+0.01%
$ 493.7 million $ 6.8 million
Jul 21, 7 AM $ 0.764
+0.25%
$ 493.64 million $ 6.79 million
Jul 21, 6 AM $ 0.762
-0.16%
$ 492.39 million $ 6.79 million
Jul 21, 5 AM $ 0.763
+0.01%
$ 493.16 million $ 6.74 million
Jul 21, 4 AM $ 0.763
-0.31%
$ 493.1 million $ 6.7 million
Jul 21, 3 AM $ 0.766
+0.21%
$ 494.64 million $ 6.76 million
Jul 21, 2 AM $ 0.764
+0.32%
$ 493.63 million $ 6.6 million
Jul 21, 1 AM $ 0.761
+0.26%
$ 492.03 million $ 6.44 million
Jul 21, 12 AM $ 0.76
+0.51%
$ 490.76 million $ 6.31 million
Jul 20, 11 PM $ 0.756
+0.08%
$ 488.27 million $ 6.24 million
Jul 20, 10 PM $ 0.755
-0.47%
$ 487.86 million $ 6.11 million
Jul 20, 9 PM $ 0.759
+0.16%
$ 490.17 million $ 6.15 million
Jul 20, 8 PM $ 0.757
+0.05%
$ 489.38 million $ 6.03 million
Jul 20, 7 PM $ 0.757
-0.01%
$ 489.14 million $ 5.88 million
Jul 20, 6 PM $ 0.757
-0.18%
$ 489.21 million $ 5.67 million
Jul 20, 5 PM $ 0.759
+0.90%
$ 490.1 million $ 5.5 million
Jul 20, 4 PM $ 0.752
-0.11%
$ 485.72 million $ 5.18 million
Jul 20, 3 PM $ 0.753
+0.61%
$ 486.25 million $ 5.18 million
Jul 20, 2 PM $ 0.748
+0.52%
$ 483.3 million $ 4.87 million
Jul 20, 1 PM $ 0.744
-0.27%
$ 480.81 million $ 4.3 million
Jul 20, 12 PM $ 0.746
-1.17%
$ 482.12 million $ 3.93 million
Jul 20, 11 AM $ 0.755
+0.15%
$ 487.81 million $ 3.79 million
Jul 20, 10 AM $ 0.754
+0.61%
$ 487.07 million $ 3.89 million
Jul 20, 9 AM $ 0.749
+0.19%
$ 484.11 million $ 4.04 million
Jul 20, 8 AM $ 0.748
-0.63%
$ 483.21 million $ 4.1 million
Jul 20, 7 AM $ 0.753
+0.32%
$ 486.28 million $ 4.08 million
Jul 20, 6 AM $ 0.75
-0.05%
$ 484.74 million $ 4.01 million
Jul 20, 5 AM $ 0.751
-0.57%
$ 484.99 million $ 3.96 million
Jul 20, 4 AM $ 0.755
+0.49%
$ 487.79 million $ 3.98 million