Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.899
+0.18%
$ 581.01 million $ 4.89 million
Apr 11, 9 PM $ 0.898
-0.02%
$ 579.95 million $ 4.86 million
Apr 11, 8 PM $ 0.898
-0.61%
$ 580.07 million $ 4.91 million
Apr 11, 7 PM $ 0.903
+0.37%
$ 583.64 million $ 5.13 million
Apr 11, 6 PM $ 0.9
+0.61%
$ 581.47 million $ 5.37 million
Apr 11, 5 PM $ 0.894
-0.02%
$ 577.97 million $ 5.28 million
Apr 11, 4 PM $ 0.895
+0.61%
$ 578.11 million $ 5.28 million
Apr 11, 3 PM $ 0.889
-0.01%
$ 574.6 million $ 5.25 million
Apr 11, 2 PM $ 0.889
-0.16%
$ 574.68 million $ 5.27 million
Apr 11, 1 PM $ 0.891
-0.26%
$ 575.63 million $ 5.32 million
Apr 11, 12 PM $ 0.893
-0.08%
$ 577.11 million $ 5.42 million
Apr 11, 11 AM $ 0.894
+0.09%
$ 577.57 million $ 5.42 million
Apr 11, 10 AM $ 0.893
+0.31%
$ 577.08 million $ 5.75 million
Apr 11, 9 AM $ 0.89
-0.06%
$ 575.28 million $ 5.71 million
Apr 11, 8 AM $ 0.891
-0.47%
$ 575.65 million $ 5.63 million
Apr 11, 7 AM $ 0.895
+0.18%
$ 578.35 million $ 5.64 million
Apr 11, 6 AM $ 0.894
+0.15%
$ 577.34 million $ 5.68 million
Apr 11, 5 AM $ 0.892
+0.07%
$ 576.44 million $ 5.53 million
Apr 11, 4 AM $ 0.891
-0.49%
$ 576.03 million $ 5.59 million
Apr 11, 3 AM $ 0.896
+0.14%
$ 578.86 million $ 5.56 million
Apr 11, 2 AM $ 0.895
+0.18%
$ 578.06 million $ 5.49 million
Apr 11, 1 AM $ 0.893
+0.10%
$ 577.03 million $ 5.48 million
Apr 11, 12 AM $ 0.892
+0.30%
$ 576.45 million $ 5.51 million
Apr 10, 11 PM $ 0.889
+0.10%
$ 574.74 million $ 5.47 million
Apr 10, 10 PM $ 0.889
-0.25%
$ 574.16 million $ 5.43 million
Apr 10, 9 PM $ 0.891
+0.09%
$ 575.59 million $ 5.51 million
Apr 10, 8 PM $ 0.89
-0.73%
$ 575.07 million $ 5.37 million
Apr 10, 7 PM $ 0.897
+0.59%
$ 579.28 million $ 5.21 million
Apr 10, 6 PM $ 0.891
+0.41%
$ 575.91 million $ 4.73 million
Apr 10, 5 PM $ 0.888
-0.01%
$ 573.58 million $ 4.63 million
Apr 10, 4 PM $ 0.888
+0.42%
$ 573.64 million $ 4.7 million
Apr 10, 3 PM $ 0.884
-0.68%
$ 571.25 million $ 4.7 million
Apr 10, 2 PM $ 0.89
+0.13%
$ 575.18 million $ 4.89 million
Apr 10, 1 PM $ 0.889
+0.39%
$ 574.52 million $ 4.97 million
Apr 10, 12 PM $ 0.886
+0.31%
$ 572.28 million $ 4.95 million
Apr 10, 11 AM $ 0.883
+0.25%
$ 570.5 million $ 5.06 million
Apr 10, 10 AM $ 0.881
+0.21%
$ 569.07 million $ 4.8 million
Apr 10, 9 AM $ 0.879
+0.09%
$ 567.87 million $ 4.77 million
Apr 10, 8 AM $ 0.878
-0.44%
$ 567.37 million $ 4.84 million
Apr 10, 7 AM $ 0.882
+0.61%
$ 569.91 million $ 4.83 million
Apr 10, 6 AM $ 0.877
-0.65%
$ 566.47 million $ 4.77 million
Apr 10, 5 AM $ 0.882
-0.03%
$ 570.17 million $ 4.82 million
Apr 10, 4 AM $ 0.883
+0.09%
$ 570.31 million $ 5.15 million
Apr 10, 3 AM $ 0.882
+0.08%
$ 569.81 million $ 5.17 million
Apr 10, 2 AM $ 0.881
-0.32%
$ 569.37 million $ 5.16 million
Apr 10, 1 AM $ 0.884
-0.10%
$ 571.22 million $ 5.17 million
Apr 10, 12 AM $ 0.885
+0.31%
$ 571.79 million $ 5.18 million
Apr 9, 11 PM $ 0.882
-0.08%
$ 570.03 million $ 5.15 million
Apr 9, 10 PM $ 0.883
-0.12%
$ 570.68 million $ 5.12 million
Apr 9, 9 PM $ 0.884
-0.51%
$ 571.36 million $ 5.12 million