Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.899
+0.01%
$ 581.14 million $ 5.23 million
12:26 AM $ 0.899
+0.00%
$ 581.14 million $ 5.23 million
12:25 AM $ 0.899
+0.01%
$ 581.14 million $ 5.23 million
12:24 AM $ 0.899
+0.01%
$ 581 million $ 5.23 million
12:23 AM $ 0.899
-0.03%
$ 581 million $ 5.23 million
12:22 AM $ 0.899
+0.04%
$ 581 million $ 5.23 million
12:21 AM $ 0.899
+0.01%
$ 581 million $ 5.23 million
12:20 AM $ 0.899
-0.01%
$ 581 million $ 5.23 million
12:19 AM $ 0.899
+0.07%
$ 580.86 million $ 5.22 million
12:18 AM $ 0.898
+0.01%
$ 580.86 million $ 5.22 million
12:17 AM $ 0.898
+0.00%
$ 580.86 million $ 5.22 million
12:16 AM $ 0.898
-0.02%
$ 580.86 million $ 5.22 million
12:15 AM $ 0.898
-0.03%
$ 580.86 million $ 5.22 million
12:14 AM $ 0.899
-0.04%
$ 580.67 million $ 5.22 million
12:13 AM $ 0.899
+0.00%
$ 580.67 million $ 5.22 million
12:12 AM $ 0.899
-0.06%
$ 580.67 million $ 5.23 million
12:11 AM $ 0.9
-0.02%
$ 580.67 million $ 5.23 million
12:10 AM $ 0.9
+0.01%
$ 580.67 million $ 5.23 million
12:09 AM $ 0.9
+0.02%
$ 581.34 million $ 5.23 million
12:08 AM $ 0.899
+0.01%
$ 581.34 million $ 5.23 million
12:07 AM $ 0.899
+0.00%
$ 581.34 million $ 5.23 million
12:06 AM $ 0.899
+0.00%
$ 581.34 million $ 5.23 million
12:05 AM $ 0.899
-0.04%
$ 581.34 million $ 5.23 million
12:04 AM $ 0.9
-0.09%
$ 581.37 million $ 5.23 million
12:03 AM $ 0.901
-0.01%
$ 581.37 million $ 5.23 million
12:02 AM $ 0.901
-0.10%
$ 581.37 million $ 5.22 million
12:01 AM $ 0.902
+0.03%
$ 581.37 million $ 5.22 million
12:00 AM $ 0.901
-0.02%
$ 581.37 million $ 5.22 million
11:59 PM $ 0.902
-0.05%
$ 582.5 million $ 5.22 million
11:58 PM $ 0.902
-0.01%
$ 582.5 million $ 5.22 million
11:57 PM $ 0.902
+0.00%
$ 582.5 million $ 5.22 million
11:56 PM $ 0.902
+0.03%
$ 582.5 million $ 5.22 million
11:55 PM $ 0.902
+0.05%
$ 582.5 million $ 5.22 million
11:54 PM $ 0.901
-0.01%
$ 582.4 million $ 5.21 million
11:53 PM $ 0.901
+0.02%
$ 582.4 million $ 5.21 million
11:52 PM $ 0.901
+0.00%
$ 582.4 million $ 5.21 million
11:51 PM $ 0.901
+0.00%
$ 582.4 million $ 5.21 million
11:50 PM $ 0.901
+0.02%
$ 582.4 million $ 5.2 million
11:49 PM $ 0.901
+0.06%
$ 582.24 million $ 5.2 million
11:48 PM $ 0.901
+0.00%
$ 582.24 million $ 5.2 million
11:47 PM $ 0.901
+0.00%
$ 582.24 million $ 5.2 million
11:46 PM $ 0.901
+0.00%
$ 582.24 million $ 5.2 million
11:45 PM $ 0.901
-0.03%
$ 582.24 million $ 5.2 million
11:44 PM $ 0.901
+0.01%
$ 582.08 million $ 5.2 million
11:43 PM $ 0.901
+0.01%
$ 582.08 million $ 5.2 million
11:42 PM $ 0.901
+0.02%
$ 582.08 million $ 5.2 million
11:41 PM $ 0.9
+0.03%
$ 582.08 million $ 5.2 million
11:40 PM $ 0.9
+0.06%
$ 582.08 million $ 5.2 million
11:39 PM $ 0.9
+0.06%
$ 581.3 million $ 5.2 million
11:38 PM $ 0.899
+0.00%
$ 581.3 million $ 5.2 million