Coinranking
Nexo Historical Data
NEXO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $1.04 | +4.89% | ||
| Oct 7 | $1 | +0.51% | ||
| Sep 30 | $0.974 | -7.90% | ||
| Sep 23 | $1.06 | +0.63% | ||
| Sep 16 | $1.06 | +10.21% | ||
| Sep 9 | $0.994 | +5.68% | ||
| Sep 2 | $0.928 | -4.95% | ||
| Aug 26 | $0.976 | -9.00% | ||
| Aug 19 | $1.08 | +3.31% | ||
| Aug 12 | $1.05 | +0.61% | ||
| Aug 5 | $1.07 | +8.33% | ||
| Jul 29 | $0.988 | -17.59% | ||
| Jul 22 | $1.19 | -5.95% | ||
| Jul 15 | $1.26 | +6.31% | ||
| Jul 8 | $1.14 | +11.04% | ||
| Jul 1 | $1.07 | -10.55% | ||
| Jun 24 | $1.17 | -2.08% | ||
| Jun 17 | $1.23 | -8.24% | ||
| Jun 10 | $1.34 | -7.15% | ||
| Jun 3 | $1.42 | +1.25% | ||
| May 27 | $1.4 | -2.42% | ||
| May 20 | $1.41 | +8.32% | ||
| May 13 | $1.32 | +7.04% | ||
| May 6 | $1.23 | -4.83% | ||
| Apr 29 | $1.29 | +3.99% | ||
| Apr 22 | $1.25 | -1.10% | ||
| Apr 15 | $1.27 | -2.28% | ||
| Apr 8 | $1.26 | -8.22% | ||
| Apr 1 | $1.34 | -0.96% | ||
| Mar 25 | $1.31 | -5.23% | ||
| Mar 18 | $1.32 | -6.16% | ||
| Mar 11 | $1.35 | -4.86% | ||
| Mar 4 | $1.43 | +3.22% | ||
| Feb 26 | $1.39 | +20.43% | ||
| Feb 19 | $1.15 | -1.48% | ||
| Feb 12 | $1.17 | +22.97% | ||
| Feb 5 | $0.942 | +8.16% | ||
| Jan 29 | $0.871 | +1.45% | ||
| Jan 22 | $0.865 | +1.49% | ||
| Jan 15 | $0.861 | -2.28% | ||
| Jan 8 | $0.896 | -17.96% | ||
| Jan 1 | $1.09 | +28.87% | ||
| Dec 25 | $0.862 | -3.78% | ||
| Dec 18 | $0.9 | +9.79% | ||
| Dec 11 | $0.843 | -2.92% | ||
| Dec 4 | $0.861 | +9.18% | ||
| Nov 27 | $0.789 | +5.82% | ||
| Nov 20 | $0.761 | +3.24% | ||
| Nov 13 | $0.723 | -0.84% | ||
| Nov 6 | $0.722 | +2.51% | ||