Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.23
-8.24%
$ 1.2 billion $ 32.06 million
Jun 10 $ 1.34
-7.15%
$ 1.34 billion $ 29.94 million
Jun 3 $ 1.42
+1.25%
$ 1.44 billion $ 29.18 million
May 27 $ 1.4
-2.42%
$ 1.4 billion $ 29.28 million
May 20 $ 1.41
+8.32%
$ 1.44 billion $ 29.34 million
May 13 $ 1.32
+7.04%
$ 1.3 billion $ 41.4 million
May 6 $ 1.23
-4.83%
$ 1.23 billion $ 23.53 million
Apr 29 $ 1.29
+3.99%
$ 1.29 billion $ 31.51 million
Apr 22 $ 1.25
-1.10%
$ 1.24 billion $ 30.16 million
Apr 15 $ 1.27
-2.28%
$ 1.26 billion $ 29.07 million
Apr 8 $ 1.26
-8.22%
$ 1.3 billion $ 36.9 million
Apr 1 $ 1.34
-0.96%
$ 1.38 billion $ 34.68 million
Mar 25 $ 1.31
-5.23%
$ 1.35 billion $ 40.79 million
Mar 18 $ 1.32
-6.16%
$ 1.38 billion $ 43.97 million
Mar 11 $ 1.35
-4.86%
$ 1.41 billion $ 60.73 million
Mar 4 $ 1.43
+3.22%
$ 1.42 billion $ 52.66 million
Feb 26 $ 1.39
+20.43%
$ 1.39 billion $ 44.61 million
Feb 19 $ 1.15
-1.48%
$ 1.15 billion $ 27.3 million
Feb 12 $ 1.17
+22.97%
$ 1.17 billion $ 33.13 million
Feb 5 $ 0.942
+8.16%
$ 949.61 million $ 16.15 million
Jan 29 $ 0.871
+1.45%
$ 871.03 million $ 17.04 million
Jan 22 $ 0.865
+1.49%
$ 858.67 million $ 18.76 million
Jan 15 $ 0.861
-2.28%
$ 852.85 million $ 17.59 million
Jan 8 $ 0.896
-17.96%
$ 881.63 million $ 29.95 million
Jan 1 $ 1.09
+28.87%
$ 1.09 billion $ 33.4 million
Dec 25 $ 0.862
-3.78%
$ 847.49 million $ 22.78 million
Dec 18 $ 0.9
+9.79%
$ 895.53 million $ 21.48 million
Dec 11 $ 0.843
-2.92%
$ 819.86 million $ 22.05 million
Dec 4 $ 0.861
+9.18%
$ 868.55 million $ 51.56 million
Nov 27 $ 0.789
+5.82%
$ 789.03 million $ 77.44 million
Nov 20 $ 0.761
+3.24%
$ 745.67 million $ 25.7 million
Nov 13 $ 0.723
-0.84%
$ 737.03 million $ 13.83 million
Nov 6 $ 0.722
+2.51%
$ 729.87 million $ 17.86 million
Oct 30 $ 0.704
+11.44%
$ 704.48 million $ 17.05 million
Oct 23 $ 0.632
+9.84%
$ 632.93 million $ 16.18 million
Oct 16 $ 0.575
+10.91%
$ 575.44 million $ 21.27 million
Oct 9 $ 0.528
-2.58%
$ 518.85 million $ 17.19 million
Oct 2 $ 0.542
-3.04%
$ 541.92 million $ 14.5 million
Sep 25 $ 0.559
+0.14%
$ 558.89 million $ 9.46 million
Sep 18 $ 0.563
-1.08%
$ 558.11 million $ 7.71 million
Sep 11 $ 0.575
+0.30%
$ 569.2 million $ 8.89 million
Sep 4 $ 0.574
-2.10%
$ 573.64 million $ 7.2 million
Aug 28 $ 0.586
-1.89%
$ 585.92 million $ 8.62 million
Aug 21 $ 0.593
-0.13%
$ 597.18 million $ 8.63 million
Aug 14 $ 0.593
-5.44%
$ 593.35 million $ 15.09 million
Aug 7 $ 0.628
-1.40%
$ 626.67 million $ 7.79 million
Jul 31 $ 0.637
-3.11%
$ 636.69 million $ 12.84 million
Jul 24 $ 0.657
+3.23%
$ 657.13 million $ 15.62 million
Jul 17 $ 0.637
+2.61%
$ 411.28 million $ 18.27 million
Jul 10 $ 0.62
+0.64%
$ 400.81 million $ 23.92 million