Nexo Historical Data

NEXO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 1.98
+0.34%
$ 1.57 billion $ 7.15 million
Sep 3, 2021 $ 1.97
+1.85%
$ 1.56 billion $ 10.54 million
Sep 2, 2021 $ 1.94
-0.42%
$ 1.53 billion $ 10.05 million
Sep 1, 2021 $ 1.95
+4.33%
$ 1.54 billion $ 9.71 million
Aug 31, 2021 $ 1.86
+1.33%
$ 1.48 billion $ 9.7 million
Aug 30, 2021 $ 1.84
-0.34%
$ 1.46 billion $ 8.25 million
Aug 29, 2021 $ 1.85
-3.25%
$ 1.46 billion $ 8.3 million
Aug 28, 2021 $ 1.91
-1.05%
$ 1.51 billion $ 5.83 million
Aug 27, 2021 $ 1.93
+4.19%
$ 1.53 billion $ 6.81 million
Aug 26, 2021 $ 1.85
-3.48%
$ 1.47 billion $ 8.82 million
Aug 25, 2021 $ 1.92
+2.45%
$ 1.52 billion $ 10.06 million
Aug 24, 2021 $ 1.87
-4.99%
$ 1.48 billion $ 9.81 million
Aug 23, 2021 $ 1.97
+2.53%
$ 1.56 billion $ 9.69 million
Aug 22, 2021 $ 1.92
+2.05%
$ 1.52 billion $ 7.05 million
Aug 21, 2021 $ 1.88
-2.27%
$ 1.49 billion $ 7.24 million
Aug 20, 2021 $ 1.93
+5.14%
$ 1.53 billion $ 8.83 million
Aug 19, 2021 $ 1.83
+2.32%
$ 1.45 billion $ 9.62 million
Aug 18, 2021 $ 1.79
+0.82%
$ 1.42 billion $ 10.43 million
Aug 17, 2021 $ 1.78
-3.62%
$ 1.41 billion $ 12.03 million
Aug 16, 2021 $ 1.84
-7.60%
$ 1.46 billion $ 10.67 million
Aug 15, 2021 $ 2
-0.20%
$ 1.58 billion $ 7.07 million
Aug 14, 2021 $ 2
-0.70%
$ 1.58 billion $ 12.26 million
Aug 13, 2021 $ 2.02
+9.03%
$ 1.6 billion $ 10.44 million
Aug 12, 2021 $ 1.85
-3.87%
$ 1.46 billion $ 12.82 million
Aug 11, 2021 $ 1.92
-4.01%
$ 1.52 billion $ 15.08 million
Aug 10, 2021 $ 2
+1.45%
$ 1.59 billion $ 9.14 million
Aug 8, 2021 $ 1.92
-5.95%
$ 1.52 billion $ 9.14 million
Aug 7, 2021 $ 2.04
+9.64%
$ 1.62 billion $ 9.44 million
Aug 6, 2021 $ 1.86
+2.77%
$ 1.47 billion $ 8.25 million
Aug 5, 2021 $ 1.81
+1.65%
$ 1.43 billion $ 8 million
Aug 4, 2021 $ 1.67
-1.77%
$ 1.32 billion $ 6.86 million
Aug 3, 2021 $ 1.7
-6.58%
$ 1.35 billion $ 7.66 million
Aug 2, 2021 $ 1.83
+0.91%
$ 1.45 billion $ 7.09 million
Aug 1, 2021 $ 1.81
-3.15%
$ 1.43 billion $ 7.93 million
Jul 30, 2021 $ 1.87
+2.88%
$ 1.48 billion $ 9.23 million
Jul 29, 2021 $ 1.82
+2.11%
$ 1.44 billion $ 5.43 million
Jul 28, 2021 $ 1.78
+3.45%
$ 1.41 billion $ 8.15 million
Jul 27, 2021 $ 1.72
+4.30%
$ 1.36 billion $ 8.48 million
Jul 26, 2021 $ 1.65
+5.70%
$ 1.3 billion $ 12 million
Jul 25, 2021 $ 1.56
-0.03%
$ 1.23 billion $ 5.91 million
Jul 24, 2021 $ 1.56
+2.88%
$ 1.23 billion $ 6.29 million
Jul 23, 2021 $ 1.51
+2.72%
$ 1.2 billion $ 5.74 million
Jul 22, 2021 $ 1.47
+5.61%
$ 1.17 billion $ 7.81 million
Jul 21, 2021 $ 1.4
+9.54%
$ 1.11 billion $ 8.38 million
Jul 20, 2021 $ 1.28
-10.99%
$ 1.01 billion $ 8.79 million
Jul 19, 2021 $ 1.44
-2.69%
$ 1.14 billion $ 7.02 million
Jul 18, 2021 $ 1.48
+0.64%
$ 1.17 billion $ 5.8 million
Jul 17, 2021 $ 1.47
+2.17%
$ 1.16 billion $ 5.23 million
Jul 16, 2021 $ 1.44
-2.01%
$ 1.14 billion $ 5.74 million
Jul 15, 2021 $ 1.46
-7.59%
$ 1.16 billion $ 6.92 million