Nexo Historical Data

NEXO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 1.59
+3.83%
$ 1.25 billion $ 7.28 million
Jul 13, 2021 $ 1.53
-2.60%
$ 1.21 billion $ 6.29 million
Jul 12, 2021 $ 1.57
-3.45%
$ 1.24 billion $ 7.18 million
Jul 11, 2021 $ 1.63
+0.03%
$ 1.29 billion $ 4.56 million
Jul 10, 2021 $ 1.63
-0.69%
$ 1.29 billion $ 5.21 million
Jul 9, 2021 $ 1.64
+2.55%
$ 1.3 billion $ 7.2 million
Jul 8, 2021 $ 1.6
-4.05%
$ 1.27 billion $ 6.74 million
Jul 7, 2021 $ 1.67
+2.51%
$ 1.32 billion $ 6.9 million
Jul 6, 2021 $ 1.63
+6.84%
$ 1.29 billion $ 5.82 million
Jul 5, 2021 $ 1.52
-2.30%
$ 1.21 billion $ 5.55 million
Jul 4, 2021 $ 1.56
+3.11%
$ 1.24 billion $ 5.04 million
Jul 3, 2021 $ 1.51
+1.14%
$ 1.2 billion $ 4.54 million
Jul 2, 2021 $ 1.5
+9.73%
$ 1.18 billion $ 6.67 million
Jul 1, 2021 $ 1.36
-7.60%
$ 1.08 billion $ 6.34 million
Jun 30, 2021 $ 1.48
+0.43%
$ 1.17 billion $ 6.01 million
Jun 29, 2021 $ 1.47
+7.43%
$ 1.16 billion $ 7.38 million
Jun 28, 2021 $ 1.37
+9.22%
$ 1.08 billion $ 6.16 million
Jun 27, 2021 $ 1.25
+4.85%
$ 991.96 million $ 7.58 million
Jun 26, 2021 $ 1.19
-14.31%
$ 944.39 million $ 17.42 million
Jun 25, 2021 $ 1.39
-11.11%
$ 1.1 billion $ 5.95 million
Jun 24, 2021 $ 1.57
+4.93%
$ 1.24 billion $ 5.24 million
Jun 23, 2021 $ 1.49
+10.11%
$ 1.18 billion $ 8.09 million
Jun 22, 2021 $ 1.36
+3.49%
$ 1.07 billion $ 17.64 million
Jun 21, 2021 $ 1.31
-18.43%
$ 1.04 billion $ 16.84 million
Jun 20, 2021 $ 1.61
-5.25%
$ 1.27 billion $ 12.28 million
Jun 19, 2021 $ 1.7
-5.01%
$ 1.34 billion $ 5.81 million
Jun 18, 2021 $ 1.78
-4.82%
$ 1.41 billion $ 8.74 million
Jun 17, 2021 $ 1.87
+7.09%
$ 1.48 billion $ 10.2 million
Jun 16, 2021 $ 1.75
-6.15%
$ 1.38 billion $ 14.78 million
Jun 15, 2021 $ 1.86
-3.89%
$ 1.47 billion $ 10.6 million
Jun 14, 2021 $ 1.94
+0.61%
$ 1.53 billion $ 12.45 million
Jun 13, 2021 $ 1.92
+3.26%
$ 1.52 billion $ 12.29 million
Jun 12, 2021 $ 1.86
-3.10%
$ 1.48 billion $ 10.54 million
Jun 11, 2021 $ 1.93
-6.42%
$ 1.53 billion $ 12.63 million
Jun 10, 2021 $ 2.06
-6.32%
$ 1.63 billion $ 9.94 million
Jun 9, 2021 $ 2.2
+11.41%
$ 1.74 billion $ 13.9 million
Jun 8, 2021 $ 1.98
-11.89%
$ 1.57 billion $ 22.65 million
Jun 7, 2021 $ 2.24
+0.36%
$ 1.78 billion $ 18.79 million
Jun 6, 2021 $ 2.24
+7.58%
$ 1.77 billion $ 12.51 million
Jun 5, 2021 $ 2.08
-2.76%
$ 1.64 billion $ 11.13 million
Jun 4, 2021 $ 2.14
-5.63%
$ 1.69 billion $ 13.04 million
Jun 3, 2021 $ 2.27
+5.61%
$ 1.79 billion $ 14.3 million
Jun 2, 2021 $ 2.15
+8.66%
$ 1.7 billion $ 15.14 million
Jun 1, 2021 $ 1.97
-2.33%
$ 1.56 billion $ 13.84 million
May 30, 2021 $ 1.9
+4.74%
$ 1.51 billion $ 15.42 million
May 29, 2021 $ 1.82
-1.09%
$ 1.44 billion $ 8.01 million
May 28, 2021 $ 1.84
-15.88%
$ 1.46 billion $ 20.21 million
May 27, 2021 $ 2.19
-11.90%
$ 1.73 billion $ 14 million
May 26, 2021 $ 2.48
+27.50%
$ 1.96 billion $ 27.26 million
May 25, 2021 $ 1.95
-6.60%
$ 1.54 billion $ 13.82 million