Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $1.94
-0.42%
$1.53 billion $10.05 million
Sep 1, 2021 $1.95
+4.33%
$1.54 billion $9.71 million
Aug 31, 2021 $1.86
+1.33%
$1.48 billion $9.7 million
Aug 30, 2021 $1.84
-0.34%
$1.46 billion $8.25 million
Aug 29, 2021 $1.85
-3.25%
$1.46 billion $8.3 million
Aug 28, 2021 $1.91
-1.05%
$1.51 billion $5.83 million
Aug 27, 2021 $1.93
+4.19%
$1.53 billion $6.81 million
Aug 26, 2021 $1.85
-3.48%
$1.47 billion $8.82 million
Aug 25, 2021 $1.92
+2.45%
$1.52 billion $10.06 million
Aug 24, 2021 $1.87
-4.99%
$1.48 billion $9.81 million
Aug 23, 2021 $1.97
+2.53%
$1.56 billion $9.69 million
Aug 22, 2021 $1.92
+2.05%
$1.52 billion $7.05 million
Aug 21, 2021 $1.88
-2.27%
$1.49 billion $7.24 million
Aug 20, 2021 $1.93
+5.14%
$1.53 billion $8.83 million
Aug 19, 2021 $1.83
+2.32%
$1.45 billion $9.62 million
Aug 18, 2021 $1.79
+0.82%
$1.42 billion $10.43 million
Aug 17, 2021 $1.78
-3.62%
$1.41 billion $12.03 million
Aug 16, 2021 $1.84
-7.60%
$1.46 billion $10.67 million
Aug 15, 2021 $2
-0.20%
$1.58 billion $7.07 million
Aug 14, 2021 $2
-0.70%
$1.58 billion $12.26 million
Aug 13, 2021 $2.02
+9.03%
$1.6 billion $10.44 million
Aug 12, 2021 $1.85
-3.87%
$1.46 billion $12.82 million
Aug 11, 2021 $1.92
-4.01%
$1.52 billion $15.08 million
Aug 10, 2021 $2
+1.45%
$1.59 billion $9.14 million
Aug 8, 2021 $1.92
-5.95%
$1.52 billion $9.14 million
Aug 7, 2021 $2.04
+9.64%
$1.62 billion $9.44 million
Aug 6, 2021 $1.86
+2.77%
$1.47 billion $8.25 million
Aug 5, 2021 $1.81
+1.65%
$1.43 billion $8 million
Aug 4, 2021 $1.67
-1.77%
$1.32 billion $6.86 million
Aug 3, 2021 $1.7
-6.58%
$1.35 billion $7.66 million
Aug 2, 2021 $1.83
+0.91%
$1.45 billion $7.09 million
Aug 1, 2021 $1.81
-3.15%
$1.43 billion $7.93 million
Jul 30, 2021 $1.87
+2.88%
$1.48 billion $9.23 million
Jul 29, 2021 $1.82
+2.11%
$1.44 billion $5.43 million
Jul 28, 2021 $1.78
+3.45%
$1.41 billion $8.15 million
Jul 27, 2021 $1.72
+4.30%
$1.36 billion $8.48 million
Jul 26, 2021 $1.65
+5.70%
$1.3 billion $12 million
Jul 25, 2021 $1.56
-0.03%
$1.23 billion $5.91 million
Jul 24, 2021 $1.56
+2.88%
$1.23 billion $6.29 million
Jul 23, 2021 $1.51
+2.72%
$1.2 billion $5.74 million
Jul 22, 2021 $1.47
+5.61%
$1.17 billion $7.81 million
Jul 21, 2021 $1.4
+9.54%
$1.11 billion $8.38 million
Jul 20, 2021 $1.28
-10.99%
$1.01 billion $8.79 million
Jul 19, 2021 $1.44
-2.69%
$1.14 billion $7.02 million
Jul 18, 2021 $1.48
+0.64%
$1.17 billion $5.8 million
Jul 17, 2021 $1.47
+2.17%
$1.16 billion $5.23 million
Jul 16, 2021 $1.44
-2.01%
$1.14 billion $5.74 million
Jul 15, 2021 $1.46
-7.59%
$1.16 billion $6.92 million
Jul 14, 2021 $1.59
+3.83%
$1.25 billion $7.28 million
Jul 13, 2021 $1.53
-2.60%
$1.21 billion $6.29 million