Nexo Historical Data

NEXO Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 2.09
+41.38%
$ 1.65 billion $ 18.05 million
May 23, 2021 $ 1.47
-21.02%
$ 1.17 billion $ 25.57 million
May 22, 2021 $ 1.87
-6.78%
$ 1.48 billion $ 13.16 million
May 21, 2021 $ 2
-18.76%
$ 1.58 billion $ 20.91 million
May 20, 2021 $ 2.46
+13.95%
$ 1.95 billion $ 16.01 million
May 19, 2021 $ 2.16
-31.15%
$ 1.71 billion $ 34.92 million
May 18, 2021 $ 3.14
+0.62%
$ 2.49 billion $ 9.62 million
May 17, 2021 $ 3.12
-7.51%
$ 2.47 billion $ 13.07 million
May 16, 2021 $ 3.37
-0.74%
$ 2.67 billion $ 10.43 million
May 15, 2021 $ 3.4
-12.79%
$ 2.69 billion $ 12.82 million
May 14, 2021 $ 3.9
+10.62%
$ 3.09 billion $ 8.42 million
May 13, 2021 $ 3.53
-4.31%
$ 2.79 billion $ 13.23 million
May 12, 2021 $ 3.7
-5.50%
$ 2.93 billion $ 9.01 million
May 11, 2021 $ 3.92
+1.57%
$ 3.1 billion $ 6.62 million
May 10, 2021 $ 3.86
-1.55%
$ 3.05 billion $ 9.39 million
May 9, 2021 $ 3.9
-1.81%
$ 3.08 billion $ 7.77 million
May 8, 2021 $ 3.97
+8.60%
$ 3.14 billion $ 12.83 million
May 7, 2021 $ 3.65
-1.01%
$ 2.89 billion $ 7.74 million
May 6, 2021 $ 3.69
-3.34%
$ 2.92 billion $ 20.91 billion
May 5, 2021 $ 3.82
+5.10%
$ 3.02 billion $ 12.49 million
May 4, 2021 $ 3.64
-8.67%
$ 2.88 billion $ 15.88 million
May 3, 2021 $ 3.98
+7.37%
$ 3.15 billion $ 11.5 million
May 2, 2021 $ 3.71
-3.21%
$ 2.93 billion $ 8.14 million
May 1, 2021 $ 3.83
+3.56%
$ 3.03 billion $ 7.81 million
Apr 30, 2021 $ 3.69
+3.87%
$ 2.93 billion $ 10.06 million
Apr 29, 2021 $ 3.56
-3.30%
$ 2.82 billion $ 11.21 million
Apr 28, 2021 $ 3.68
+0.42%
$ 2.91 billion $ 10.58 million
Apr 27, 2021 $ 3.66
+3.63%
$ 2.9 billion $ 7.92 million
Apr 26, 2021 $ 3.53
+6.30%
$ 2.8 billion $ 10.41 million
Apr 25, 2021 $ 3.32
-0.75%
$ 2.63 billion $ 5.86 million
Apr 24, 2021 $ 3.35
-2.54%
$ 2.66 billion $ 5.6 million
Apr 23, 2021 $ 3.44
-2.78%
$ 2.72 billion $ 11.5 million
Apr 22, 2021 $ 3.54
-1.92%
$ 2.8 billion $ 9.83 million
Apr 21, 2021 $ 3.61
+0.57%
$ 2.86 billion $ 10.57 million
Apr 20, 2021 $ 3.59
+4.46%
$ 2.84 billion $ 9.14 million
Apr 19, 2021 $ 3.44
-4.46%
$ 2.72 billion $ 8.7 million
Apr 18, 2021 $ 3.6
-1.91%
$ 2.85 billion $ 14.06 million
Apr 17, 2021 $ 3.67
-1.85%
$ 2.9 billion $ 8 million
Apr 16, 2021 $ 3.74
-2.44%
$ 2.96 billion $ 13.9 million
Apr 15, 2021 $ 3.83
+1.55%
$ 3.03 billion $ 11.3 million
Apr 14, 2021 $ 3.77
+9.30%
$ 2.98 billion $ 16.2 million
Apr 13, 2021 $ 3.45
+6.53%
$ 2.73 billion $ 18.18 million
Apr 12, 2021 $ 3.24
+8.69%
$ 2.56 billion $ 13.64 million
Apr 11, 2021 $ 2.98
+2.78%
$ 2.36 billion $ 10.03 million
Apr 10, 2021 $ 2.9
+0.29%
$ 2.3 billion $ 7.61 million
Apr 9, 2021 $ 2.89
+2.28%
$ 2.29 billion $ 6.5 million
Apr 8, 2021 $ 2.82
+3.29%
$ 2.23 billion $ 8.75 million
Apr 7, 2021 $ 2.73
-6.10%
$ 2.16 billion $ 9.2 million
Apr 6, 2021 $ 2.91
+1.57%
$ 2.3 billion $ 10.74 million
Apr 5, 2021 $ 2.86
+3.19%
$ 2.27 billion $ 8.56 million