Nexo Historical Data

NEXO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.902
+2.00%
$ 582.73 million $ 6.9 million
Dec 31, 2025 $ 0.881
-0.93%
$ 571.18 million $ 13.21 million
Dec 30, 2025 $ 0.89
-1.42%
$ 574.86 million $ 9.18 million
Dec 29, 2025 $ 0.905
-0.12%
$ 583.54 million $ 10.97 million
Dec 28, 2025 $ 0.905
-0.99%
$ 585.22 million $ 6.79 million
Dec 27, 2025 $ 0.914
+0.09%
$ 590.7 million $ 5.44 million
Dec 26, 2025 $ 0.91
+0.58%
$ 590.11 million $ 7.08 million
Dec 25, 2025 $ 0.908
+0.13%
$ 584.69 million $ 4.52 million
Dec 24, 2025 $ 0.908
-2.44%
$ 586.17 million $ 7.39 million
Dec 23, 2025 $ 0.93
+0.53%
$ 601.47 million $ 8.14 million
Dec 22, 2025 $ 0.926
-0.31%
$ 596.98 million $ 12.14 million
Dec 21, 2025 $ 0.926
+0.03%
$ 600.34 million $ 9.62 million
Dec 20, 2025 $ 0.92
-0.52%
$ 597.49 million $ 6.7 million
Dec 19, 2025 $ 0.926
+2.57%
$ 597.36 million $ 8.57 million
Dec 18, 2025 $ 0.903
-1.52%
$ 583.03 million $ 11.28 million
Dec 17, 2025 $ 0.917
+0.07%
$ 592.16 million $ 8.16 million
Dec 16, 2025 $ 0.912
-0.52%
$ 591.61 million $ 7.27 million
Dec 15, 2025 $ 0.915
-2.80%
$ 592.36 million $ 8.34 million
Dec 14, 2025 $ 0.941
-3.15%
$ 608 million $ 7 million
Dec 13, 2025 $ 0.972
-0.09%
$ 627.35 million $ 6.62 million
Dec 12, 2025 $ 0.972
-2.19%
$ 628.31 million $ 6.84 million
Dec 11, 2025 $ 0.994
+1.23%
$ 642.28 million $ 9.05 million
Dec 10, 2025 $ 0.982
+0.15%
$ 634.58 million $ 9.1 million
Dec 9, 2025 $ 0.981
+0.54%
$ 633.64 million $ 7.99 million
Dec 8, 2025 $ 0.975
-0.45%
$ 630.25 million $ 7.28 million
Dec 7, 2025 $ 0.98
-0.03%
$ 632.93 million $ 9.27 million
Dec 6, 2025 $ 0.98
+2.28%
$ 633.25 million $ 10.05 million
Dec 5, 2025 $ 0.958
-1.48%
$ 619.12 million $ 6.53 million
Dec 4, 2025 $ 0.973
-2.30%
$ 628.9 million $ 11.18 million
Dec 3, 2025 $ 0.996
+0.48%
$ 644.46 million $ 9.74 million
Dec 2, 2025 $ 0.991
+4.47%
$ 640.19 million $ 11.93 million
Dec 1, 2025 $ 0.948
+0.45%
$ 612.76 million $ 23.26 million
Nov 30, 2025 $ 0.95
-0.84%
$ 609.97 million $ 7.08 million
Nov 29, 2025 $ 0.966
-3.28%
$ 619.19 million $ 6.35 million
Nov 28, 2025 $ 0.998
-0.97%
$ 645.03 million $ 11.99 million
Nov 27, 2025 $ 0.999
-0.41%
$ 651.47 million $ 5.75 million
Nov 26, 2025 $ 1
+3.39%
$ 648.38 million $ 8.64 million
Nov 25, 2025 $ 0.978
+1.91%
$ 627.05 million $ 12.49 million
Nov 24, 2025 $ 0.965
+2.86%
$ 620.33 million $ 11.31 million
Nov 23, 2025 $ 0.949
+2.75%
$ 606.29 million $ 8.32 million
Nov 22, 2025 $ 0.927
+2.35%
$ 596.95 million $ 5.13 million
Nov 21, 2025 $ 0.897
-2.46%
$ 585.06 million $ 15.67 million
Nov 20, 2025 $ 0.925
-3.15%
$ 594.26 million $ 12.6 million
Nov 19, 2025 $ 0.955
-2.37%
$ 617.02 million $ 12 million
Nov 18, 2025 $ 0.98
+2.59%
$ 632.32 million $ 18.95 million
Nov 17, 2025 $ 0.955
-3.37%
$ 617.06 million $ 15.73 million
Nov 16, 2025 $ 0.995
-0.67%
$ 638.65 million $ 20.52 million
Nov 15, 2025 $ 1
-0.22%
$ 647.16 million $ 9.1 million
Nov 14, 2025 $ 1.01
-4.65%
$ 649.65 million $ 17.53 million
Nov 13, 2025 $ 1.06
-1.64%
$ 683.58 million $ 11.62 million