Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.889
-1.11%
$574.55 million $4.58 million
Apr 27, 2026 $0.899
-2.12%
$580.92 million $6.29 million
Apr 26, 2026 $0.918
+1.47%
$593.45 million $4.45 million
Apr 25, 2026 $0.905
-0.23%
$584.88 million $4.31 million
Apr 24, 2026 $0.907
+0.47%
$586.3 million $10.31 million
Apr 23, 2026 $0.903
-0.86%
$583.48 million $5.2 million
Apr 22, 2026 $0.911
+0.90%
$588.54 million $8.13 million
Apr 21, 2026 $0.903
+0.31%
$583.32 million $5.88 million
Apr 20, 2026 $0.9
+2.47%
$581.3 million $8.48 million
Apr 19, 2026 $0.878
-2.86%
$567.41 million $5.42 million
Apr 18, 2026 $0.904
-2.45%
$584.14 million $4.55 million
Apr 17, 2026 $0.927
+2.43%
$598.75 million $7.87 million
Apr 16, 2026 $0.905
+0.36%
$584.49 million $4.96 million
Apr 15, 2026 $0.902
+0.58%
$582.37 million $5.22 million
Apr 14, 2026 $0.896
-0.84%
$579.18 million $8.65 million
Apr 13, 2026 $0.904
+4.35%
$584.1 million $6.62 million
Apr 12, 2026 $0.866
-3.46%
$559.57 million $4.41 million
Apr 11, 2026 $0.897
+0.87%
$579.83 million $4.81 million
Apr 10, 2026 $0.889
+0.82%
$574.74 million $5.47 million
Apr 9, 2026 $0.882
+1.31%
$570.11 million $5.15 million
Apr 8, 2026 $0.871
-0.61%
$562.66 million $6.35 million
Apr 7, 2026 $0.876
+3.28%
$566.09 million $8.13 million
Apr 6, 2026 $0.848
-0.02%
$548.11 million $5.07 million
Apr 5, 2026 $0.848
-0.04%
$548.2 million $4.93 million
Apr 4, 2026 $0.849
-1.49%
$548.41 million $4.05 million
Apr 3, 2026 $0.862
+0.07%
$556.73 million $5.98 million
Apr 2, 2026 $0.861
-0.68%
$556.46 million $7.61 million
Apr 1, 2026 $0.867
-0.42%
$560.25 million $5.45 million
Mar 31, 2026 $0.871
-0.76%
$562.62 million $7.69 million
Mar 30, 2026 $0.877
+0.00%
$566.95 million $5.65 million
Mar 29, 2026 $0.877
-0.29%
$566.96 million $4.63 million
Mar 28, 2026 $0.88
+0.95%
$568.64 million $4.37 million
Mar 27, 2026 $0.872
-2.90%
$563.28 million $6.68 million
Mar 26, 2026 $0.898
-2.26%
$580.1 million $6.21 million
Mar 25, 2026 $0.919
+2.07%
$593.52 million $6.22 million
Mar 24, 2026 $0.9
-0.75%
$581.48 million $5.93 million
Mar 23, 2026 $0.906
+2.79%
$585.93 million $6.37 million
Mar 22, 2026 $0.882
-0.95%
$569.43 million $4.55 million
Mar 21, 2026 $0.89
-1.82%
$575.46 million $3.29 million
Mar 20, 2026 $0.907
+1.04%
$586.19 million $5.6 million
Mar 19, 2026 $0.898
-1.18%
$580.01 million $5.66 million
Mar 18, 2026 $0.908
-1.39%
$586.88 million $7.3 million
Mar 17, 2026 $0.921
-0.78%
$595.15 million $5.22 million
Mar 16, 2026 $0.928
+1.39%
$599.83 million $8.05 million
Mar 15, 2026 $0.916
+1.32%
$591.59 million $4.62 million
Mar 14, 2026 $0.904
+0.45%
$583.86 million $3.53 million
Mar 13, 2026 $0.9
-0.53%
$581.23 million $5.65 million
Mar 12, 2026 $0.904
-0.15%
$584.35 million $7.43 million
Mar 11, 2026 $0.906
+0.94%
$585.24 million $4.48 million
Mar 10, 2026 $0.897
+1.55%
$579.62 million $5.65 million