Nexo Historical Data

NEXO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.755
+0.49%
$ 487.79 million $ 3.98 million
Jul 20, 3 AM $ 0.751
-0.28%
$ 485.39 million $ 3.9 million
Jul 20, 2 AM $ 0.753
+0.21%
$ 486.75 million $ 3.93 million
Jul 20, 1 AM $ 0.752
-0.16%
$ 485.72 million $ 3.92 million
Jul 20, 12 AM $ 0.753
-0.42%
$ 486.51 million $ 3.92 million
Jul 19, 11 PM $ 0.756
+0.12%
$ 488.56 million $ 3.89 million
Jul 19, 10 PM $ 0.755
+1.11%
$ 487.95 million $ 3.87 million
Jul 19, 9 PM $ 0.747
-0.28%
$ 482.57 million $ 3.77 million
Jul 19, 8 PM $ 0.749
+0.08%
$ 483.92 million $ 3.77 million
Jul 19, 7 PM $ 0.748
-0.06%
$ 483.51 million $ 3.8 million
Jul 19, 6 PM $ 0.749
-0.21%
$ 483.8 million $ 3.88 million
Jul 19, 5 PM $ 0.75
-0.46%
$ 484.8 million $ 4.08 million
Jul 19, 4 PM $ 0.754
+0.31%
$ 487.06 million $ 4.12 million
Jul 19, 3 PM $ 0.751
-0.04%
$ 485.55 million $ 3.84 million
Jul 19, 2 PM $ 0.752
-0.40%
$ 485.76 million $ 3.73 million
Jul 19, 1 PM $ 0.755
+0.17%
$ 487.7 million $ 3.71 million
Jul 19, 12 PM $ 0.753
-0.63%
$ 486.85 million $ 3.7 million
Jul 19, 11 AM $ 0.758
+0.30%
$ 489.96 million $ 3.61 million
Jul 19, 10 AM $ 0.756
+0.80%
$ 488.45 million $ 3.39 million
Jul 19, 9 AM $ 0.75
-0.55%
$ 484.6 million $ 3.17 million
Jul 19, 8 AM $ 0.754
+0.30%
$ 487.27 million $ 3.16 million
Jul 19, 7 AM $ 0.752
+0.17%
$ 485.82 million $ 3.31 million
Jul 19, 6 AM $ 0.751
+0.06%
$ 485.02 million $ 3.48 million
Jul 19, 5 AM $ 0.75
-0.96%
$ 484.68 million $ 3.49 million
Jul 19, 4 AM $ 0.757
+0.04%
$ 489.38 million $ 3.47 million
Jul 19, 3 AM $ 0.757
+0.33%
$ 489.21 million $ 3.47 million
Jul 19, 2 AM $ 0.755
+0.22%
$ 487.61 million $ 3.38 million
Jul 19, 1 AM $ 0.753
-0.07%
$ 486.52 million $ 3.37 million
Jul 19, 12 AM $ 0.753
-0.32%
$ 486.87 million $ 3.35 million
Jul 18, 11 PM $ 0.756
+0.21%
$ 488.41 million $ 3.44 million
Jul 18, 10 PM $ 0.754
+0.17%
$ 487.38 million $ 3.44 million
Jul 18, 9 PM $ 0.753
+0.06%
$ 486.54 million $ 3.45 million
Jul 18, 8 PM $ 0.753
+0.35%
$ 486.25 million $ 3.45 million
Jul 18, 7 PM $ 0.75
-0.29%
$ 484.55 million $ 3.5 million
Jul 18, 6 PM $ 0.752
+0.69%
$ 485.95 million $ 3.41 million
Jul 18, 5 PM $ 0.747
+0.05%
$ 482.65 million $ 3.27 million
Jul 18, 4 PM $ 0.747
+0.46%
$ 482.43 million $ 3.43 million
Jul 18, 3 PM $ 0.743
+0.33%
$ 480.22 million $ 3.44 million
Jul 18, 2 PM $ 0.741
-0.28%
$ 478.63 million $ 3.57 million
Jul 18, 1 PM $ 0.743
+0.14%
$ 479.99 million $ 3.89 million
Jul 18, 12 PM $ 0.742
+0.09%
$ 479.33 million $ 4.36 million
Jul 18, 11 AM $ 0.741
+0.28%
$ 478.91 million $ 5.04 million
Jul 18, 10 AM $ 0.739
-0.29%
$ 477.57 million $ 5.3 million
Jul 18, 9 AM $ 0.741
+0.22%
$ 478.95 million $ 5.56 million
Jul 18, 8 AM $ 0.74
-0.03%
$ 477.89 million $ 5.92 million
Jul 18, 7 AM $ 0.74
-0.76%
$ 478.02 million $ 5.83 million
Jul 18, 6 AM $ 0.745
-0.14%
$ 481.7 million $ 5.77 million
Jul 18, 5 AM $ 0.747
-0.33%
$ 482.35 million $ 5.99 million
Jul 18, 4 AM $ 0.749
+0.09%
$ 483.96 million $ 6.11 million
Jul 18, 3 AM $ 0.748
+0.01%
$ 483.52 million $ 6.16 million