Coinranking
Nexo Historical Data
NEXO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.704 | +11.44% | ||
| Oct 23 | $0.632 | +9.84% | ||
| Oct 16 | $0.575 | +10.91% | ||
| Oct 9 | $0.528 | -2.58% | ||
| Oct 2 | $0.542 | -3.04% | ||
| Sep 25 | $0.559 | +0.14% | ||
| Sep 18 | $0.563 | -1.08% | ||
| Sep 11 | $0.575 | +0.30% | ||
| Sep 4 | $0.574 | -2.10% | ||
| Aug 28 | $0.586 | -1.89% | ||
| Aug 21 | $0.593 | -0.13% | ||
| Aug 14 | $0.593 | -5.44% | ||
| Aug 7 | $0.628 | -1.40% | ||
| Jul 31 | $0.637 | -3.11% | ||
| Jul 24 | $0.657 | +3.23% | ||
| Jul 17 | $0.637 | +2.61% | ||
| Jul 10 | $0.62 | +0.64% | ||
| Jul 3 | $0.616 | -2.28% | ||
| Jun 26 | $0.631 | -1.75% | ||
| Jun 19 | $0.648 | +6.86% | ||
| Jun 12 | $0.607 | -2.17% | ||
| Jun 5 | $0.621 | -5.42% | ||
| May 29 | $0.656 | -3.09% | ||
| May 22 | $0.68 | -0.08% | ||
| May 15 | $0.697 | +2.04% | ||
| May 8 | $0.689 | -1.54% | ||
| May 1 | $0.7 | -2.27% | ||
| Apr 24 | $0.716 | +5.82% | ||
| Apr 17 | $0.681 | -5.05% | ||
| Apr 10 | $0.694 | +2.65% | ||
| Apr 3 | $0.676 | +4.81% | ||
| Mar 27 | $0.645 | -14.73% | ||
| Mar 20 | $0.743 | +15.05% | ||
| Mar 13 | $0.644 | +5.94% | ||
| Mar 6 | $0.586 | -9.10% | ||
| Feb 27 | $0.645 | -10.14% | ||
| Feb 20 | $0.718 | -1.64% | ||
| Feb 13 | $0.73 | +2.75% | ||
| Feb 6 | $0.711 | -7.37% | ||
| Jan 30 | $0.767 | -10.15% | ||
| Jan 23 | $0.837 | +0.21% | ||
| Jan 16 | $0.835 | +14.03% | ||
| Jan 9 | $0.733 | +2.15% | ||
| Jan 2 | $0.717 | +6.82% | ||
| Dec 26 | $0.672 | +3.03% | ||
| Dec 19 | $0.652 | +2.09% | ||
| Dec 12 | $0.638 | -3.92% | ||
| Dec 5 | $0.665 | -3.45% | ||
| Nov 28 | $0.689 | -0.79% | ||
| Nov 21 | $0.714 | +2.79% | ||