Nexo Historical Data

NEXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.621
-5.42%
$ 401.11 million $ 30.68 million
May 29 $ 0.656
-3.09%
$ 424.09 million $ 17.07 million
May 22 $ 0.68
-0.08%
$ 437.62 million $ 15.8 million
May 15 $ 0.697
+2.04%
$ 439.61 million $ 17.69 million
May 8 $ 0.689
-1.54%
$ 440.99 million $ 23.15 million
May 1 $ 0.7
-2.27%
$ 452.04 million $ 31.23 million
Apr 24 $ 0.716
+5.82%
$ 462.34 million $ 32.69 million
Apr 17 $ 0.681
-5.05%
$ 436.97 million $ 27.61 million
Apr 10 $ 0.694
+2.65%
$ 463.34 million $ 35.13 million
Apr 3 $ 0.676
+4.81%
$ 436.67 million $ 35.26 million
Mar 27 $ 0.645
-14.73%
$ 416.6 million $ 47.79 million
Mar 20 $ 0.743
+15.05%
$ 488.59 million $ 67.07 million
Mar 13 $ 0.644
+5.94%
$ 417.38 million $ 29.64 million
Mar 6 $ 0.586
-9.10%
$ 392.71 million $ 26.41 million
Feb 27 $ 0.645
-10.14%
$ 416.96 million $ 36.12 million
Feb 20 $ 0.718
-1.64%
$ 464.09 million $ 44.62 million
Feb 13 $ 0.73
+2.75%
$ 471.93 million $ 51.98 million
Feb 6 $ 0.711
-7.37%
$ 459.26 million $ 41.93 million
Jan 30 $ 0.767
-10.15%
$ 495.65 million $ 56.28 million
Jan 23 $ 0.837
+0.21%
$ 551.54 million $ 52.17 million
Jan 16 $ 0.835
+14.03%
$ 539.78 million $ 75.94 million
Jan 9 $ 0.733
+2.15%
$ 473.36 million $ 69.57 million
Jan 2 $ 0.717
+6.82%
$ 463.45 million $ 51.82 million
Dec 26 $ 0.672
+3.03%
$ 433.89 million $ 45.96 million
Dec 19 $ 0.652
+2.09%
$ 421.15 million $ 18.49 million
Dec 12 $ 0.638
-3.92%
$ 412.55 million $ 32.36 million
Dec 5 $ 0.665
-3.45%
$ 429.59 million $ 66.66 million
Nov 28 $ 0.689
-0.79%
$ 444.89 million $ 68.08 million
Nov 21 $ 0.714
+2.79%
$ 448.54 million $ 30.14 million
Nov 14 $ 0.712
+4.22%
$ 448.89 million $ 43.32 million
Nov 7 $ 0.683
-31.65%
$ 441.62 million $ 99.88 million
Oct 31 $ 1
-1.13%
$ 646.18 million $ 39.24 million
Oct 24 $ 1.01
+8.26%
$ 653.55 million $ 40.5 million
Oct 17 $ 0.934
+6.58%
$ 603.7 million $ 30.66 million
Oct 10 $ 0.877
-0.43%
$ 566.42 million $ 31.74 million
Oct 3 $ 0.88
+1.60%
$ 568.89 million $ 29.05 million
Sep 26 $ 0.867
-5.84%
$ 559.93 million $ 54.19 million
Sep 19 $ 0.931
+5.86%
$ 594.67 million $ 36.57 million
Sep 12 $ 0.879
-9.70%
$ 626.18 million $ 53.1 million
Sep 5 $ 0.974
-6.68%
$ 673.33 million $ 98.47 million
Aug 29 $ 1.04
+13.75%
$ 674.19 million $ 215.97 million
Aug 22 $ 0.917
-0.45%
$ 592.67 million $ 261.15 million
Aug 15 $ 0.921
-8.75%
$ 595.36 million $ 66.4 million
Aug 8 $ 1.01
+34.61%
$ 652.44 million $ 150.59 million
Aug 1 $ 0.75
+5.54%
$ 484.71 million $ 76.44 million
Jul 25 $ 0.711
+2.53%
$ 459.28 million $ 53.29 million
Jul 18 $ 0.693
+15.17%
$ 447.93 million $ 138.76 million
Jul 11 $ 0.602
-3.13%
$ 388.93 million $ 54.23 million
Jul 4 $ 0.621
+6.73%
$ 401.49 million $ 44.86 million
Jun 27 $ 0.582
-11.20%
$ 376.17 million $ 46.63 million