Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $1.63
-0.69%
$1.29 billion $5.21 million
Jul 9, 2021 $1.64
+2.55%
$1.3 billion $7.2 million
Jul 8, 2021 $1.6
-4.05%
$1.27 billion $6.74 million
Jul 7, 2021 $1.67
+2.51%
$1.32 billion $6.9 million
Jul 6, 2021 $1.63
+6.84%
$1.29 billion $5.82 million
Jul 5, 2021 $1.52
-2.30%
$1.21 billion $5.55 million
Jul 4, 2021 $1.56
+3.11%
$1.24 billion $5.04 million
Jul 3, 2021 $1.51
+1.14%
$1.2 billion $4.54 million
Jul 2, 2021 $1.5
+9.73%
$1.18 billion $6.67 million
Jul 1, 2021 $1.36
-7.60%
$1.08 billion $6.34 million
Jun 30, 2021 $1.48
+0.43%
$1.17 billion $6.01 million
Jun 29, 2021 $1.47
+7.43%
$1.16 billion $7.38 million
Jun 28, 2021 $1.37
+9.22%
$1.08 billion $6.16 million
Jun 27, 2021 $1.25
+4.85%
$991.96 million $7.58 million
Jun 26, 2021 $1.19
-14.31%
$944.39 million $17.42 million
Jun 25, 2021 $1.39
-11.11%
$1.1 billion $5.95 million
Jun 24, 2021 $1.57
+4.93%
$1.24 billion $5.24 million
Jun 23, 2021 $1.49
+10.11%
$1.18 billion $8.09 million
Jun 22, 2021 $1.36
+3.49%
$1.07 billion $17.64 million
Jun 21, 2021 $1.31
-18.43%
$1.04 billion $16.84 million
Jun 20, 2021 $1.61
-5.25%
$1.27 billion $12.28 million
Jun 19, 2021 $1.7
-5.01%
$1.34 billion $5.81 million
Jun 18, 2021 $1.78
-4.82%
$1.41 billion $8.74 million
Jun 17, 2021 $1.87
+7.09%
$1.48 billion $10.2 million
Jun 16, 2021 $1.75
-6.15%
$1.38 billion $14.78 million
Jun 15, 2021 $1.86
-3.89%
$1.47 billion $10.6 million
Jun 14, 2021 $1.94
+0.61%
$1.53 billion $12.45 million
Jun 13, 2021 $1.92
+3.26%
$1.52 billion $12.29 million
Jun 12, 2021 $1.86
-3.10%
$1.48 billion $10.54 million
Jun 11, 2021 $1.93
-6.42%
$1.53 billion $12.63 million
Jun 10, 2021 $2.06
-6.32%
$1.63 billion $9.94 million
Jun 9, 2021 $2.2
+11.41%
$1.74 billion $13.9 million
Jun 8, 2021 $1.98
-11.89%
$1.57 billion $22.65 million
Jun 7, 2021 $2.24
+0.36%
$1.78 billion $18.79 million
Jun 6, 2021 $2.24
+7.58%
$1.77 billion $12.51 million
Jun 5, 2021 $2.08
-2.76%
$1.64 billion $11.13 million
Jun 4, 2021 $2.14
-5.63%
$1.69 billion $13.04 million
Jun 3, 2021 $2.27
+5.61%
$1.79 billion $14.3 million
Jun 2, 2021 $2.15
+8.66%
$1.7 billion $15.14 million
Jun 1, 2021 $1.97
-2.33%
$1.56 billion $13.84 million
May 30, 2021 $1.9
+4.74%
$1.51 billion $15.42 million
May 29, 2021 $1.82
-1.09%
$1.44 billion $8.01 million
May 28, 2021 $1.84
-15.88%
$1.46 billion $20.21 million
May 27, 2021 $2.19
-11.90%
$1.73 billion $14 million
May 26, 2021 $2.48
+27.50%
$1.96 billion $27.26 million
May 25, 2021 $1.95
-6.60%
$1.54 billion $13.82 million
May 24, 2021 $2.09
+41.38%
$1.65 billion $18.05 million
May 23, 2021 $1.47
-21.02%
$1.17 billion $25.57 million
May 22, 2021 $1.87
-6.78%
$1.48 billion $13.16 million
May 21, 2021 $2
-18.76%
$1.58 billion $20.91 million