Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $2.46
+13.95%
$1.95 billion $16.01 million
May 19, 2021 $2.16
-31.15%
$1.71 billion $34.92 million
May 18, 2021 $3.14
+0.62%
$2.49 billion $9.62 million
May 17, 2021 $3.12
-7.51%
$2.47 billion $13.07 million
May 16, 2021 $3.37
-0.74%
$2.67 billion $10.43 million
May 15, 2021 $3.4
-12.79%
$2.69 billion $12.82 million
May 14, 2021 $3.9
+10.62%
$3.09 billion $8.42 million
May 13, 2021 $3.53
-4.31%
$2.79 billion $13.23 million
May 12, 2021 $3.7
-5.50%
$2.93 billion $9.01 million
May 11, 2021 $3.92
+1.57%
$3.1 billion $6.62 million
May 10, 2021 $3.86
-1.55%
$3.05 billion $9.39 million
May 9, 2021 $3.9
-1.81%
$3.08 billion $7.77 million
May 8, 2021 $3.97
+8.60%
$3.14 billion $12.83 million
May 7, 2021 $3.65
-1.01%
$2.89 billion $7.74 million
May 6, 2021 $3.69
-3.34%
$2.92 billion $20.91 billion
May 5, 2021 $3.82
+5.10%
$3.02 billion $12.49 million
May 4, 2021 $3.64
-8.67%
$2.88 billion $15.88 million
May 3, 2021 $3.98
+7.37%
$3.15 billion $11.5 million
May 2, 2021 $3.71
-3.21%
$2.93 billion $8.14 million
May 1, 2021 $3.83
+3.56%
$3.03 billion $7.81 million
Apr 30, 2021 $3.69
+3.87%
$2.93 billion $10.06 million
Apr 29, 2021 $3.56
-3.30%
$2.82 billion $11.21 million
Apr 28, 2021 $3.68
+0.42%
$2.91 billion $10.58 million
Apr 27, 2021 $3.66
+3.63%
$2.9 billion $7.92 million
Apr 26, 2021 $3.53
+6.30%
$2.8 billion $10.41 million
Apr 25, 2021 $3.32
-0.75%
$2.63 billion $5.86 million
Apr 24, 2021 $3.35
-2.54%
$2.66 billion $5.6 million
Apr 23, 2021 $3.44
-2.78%
$2.72 billion $11.5 million
Apr 22, 2021 $3.54
-1.92%
$2.8 billion $9.83 million
Apr 21, 2021 $3.61
+0.57%
$2.86 billion $10.57 million
Apr 20, 2021 $3.59
+4.46%
$2.84 billion $9.14 million
Apr 19, 2021 $3.44
-4.46%
$2.72 billion $8.7 million
Apr 18, 2021 $3.6
-1.91%
$2.85 billion $14.06 million
Apr 17, 2021 $3.67
-1.85%
$2.9 billion $8 million
Apr 16, 2021 $3.74
-2.44%
$2.96 billion $13.9 million
Apr 15, 2021 $3.83
+1.55%
$3.03 billion $11.3 million
Apr 14, 2021 $3.77
+9.30%
$2.98 billion $16.2 million
Apr 13, 2021 $3.45
+6.53%
$2.73 billion $18.18 million
Apr 12, 2021 $3.24
+8.69%
$2.56 billion $13.64 million
Apr 11, 2021 $2.98
+2.78%
$2.36 billion $10.03 million
Apr 10, 2021 $2.9
+0.29%
$2.3 billion $7.61 million
Apr 9, 2021 $2.89
+2.28%
$2.29 billion $6.5 million
Apr 8, 2021 $2.82
+3.29%
$2.23 billion $8.75 million
Apr 7, 2021 $2.73
-6.10%
$2.16 billion $9.2 million
Apr 6, 2021 $2.91
+1.57%
$2.3 billion $10.74 million
Apr 5, 2021 $2.86
+3.19%
$2.27 billion $8.56 million
Apr 4, 2021 $2.77
+2.76%
$2.2 billion $6.05 million
Apr 3, 2021 $2.7
-3.79%
$2.14 billion $7.47 million
Apr 2, 2021 $2.81
+1.18%
$2.23 billion $7.29 million
Apr 1, 2021 $2.78
+0.74%
$2.2 billion $7.52 million