Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $0.175
+6.44%
$138.85 million $8.23 million
Oct 30, 2020 $0.165
+1.09%
$130.49 million $7.88 million
Oct 29, 2020 $0.163
+1.00%
$129.07 million $6.66 million
Oct 28, 2020 $0.161
-1.05%
$127.55 million $5.82 million
Oct 27, 2020 $0.162
+12.45%
$128.28 million $5.56 million
Oct 26, 2020 $0.144
+0.75%
$114.11 million $6.02 million
Oct 25, 2020 $0.143
-2.45%
$113.1 million $5.63 million
Oct 24, 2020 $0.146
+0.20%
$115.92 million $3.39 million
Oct 23, 2020 $0.146
-0.84%
$115.69 million $4.16 million
Oct 22, 2020 $0.147
-0.34%
$116.69 million $5.76 million
Oct 21, 2020 $0.148
+3.48%
$117.21 million $6.52 million
Oct 20, 2020 $0.143
-5.52%
$113.14 million $4.63 million
Oct 19, 2020 $0.151
+2.46%
$119.77 million $5.65 million
Oct 18, 2020 $0.148
+5.94%
$116.9 million $4.49 million
Oct 17, 2020 $0.139
+1.48%
$110.31 million $3.37 million
Oct 16, 2020 $0.137
-3.07%
$108.69 million $3.99 million
Oct 15, 2020 $0.142
+7.84%
$112.13 million $5.64 million
Oct 14, 2020 $0.131
+0.74%
$103.95 million $5 million
Oct 13, 2020 $0.13
+1.24%
$103.18 million $5.46 million
Oct 12, 2020 $0.129
-0.66%
$101.95 million $5.46 million
Oct 11, 2020 $0.13
-0.32%
$102.66 million $4.06 million
Oct 10, 2020 $0.13
+2.96%
$102.98 million $3.92 million
Oct 9, 2020 $0.126
+0.43%
$100.04 million $3.53 million
Oct 8, 2020 $0.126
-1.26%
$99.59 million $3.54 million
Oct 7, 2020 $0.127
-2.67%
$100.84 million $3.08 million
Oct 6, 2020 $0.131
-2.33%
$103.64 million $4.68 million
Oct 5, 2020 $0.134
-1.63%
$106.11 million $5.14 million
Oct 4, 2020 $0.136
-4.08%
$107.86 million $3.72 million
Oct 3, 2020 $0.142
-0.78%
$112.44 million $4.45 million
Oct 2, 2020 $0.143
+0.73%
$113.26 million $5 million
Oct 1, 2020 $0.142
+0.92%
$112.38 million $5.76 million
Sep 30, 2020 $0.141
+4.15%
$111.35 million $5.05 million
Sep 29, 2020 $0.135
+2.06%
$106.92 million $4.98 million
Sep 28, 2020 $0.132
+0.87%
$104.82 million $5.26 million
Sep 27, 2020 $0.131
+0.41%
$103.9 million $4.2 million
Sep 26, 2020 $0.131
+1.53%
$103.54 million $3.49 million
Sep 25, 2020 $0.129
-1.11%
$101.96 million $4.16 million
Sep 24, 2020 $0.13
+9.06%
$103.13 million $4.9 million
Sep 23, 2020 $0.119
-3.50%
$94.58 million $4.06 million
Sep 22, 2020 $0.124
+4.77%
$97.99 million $4.1 million
Sep 21, 2020 $0.118
-1.17%
$93.56 million $5.28 million
Sep 20, 2020 $0.12
+0.35%
$94.67 million $4.48 million
Sep 19, 2020 $0.119
-1.34%
$94.31 million $4.84 million
Sep 18, 2020 $0.121
-2.24%
$95.52 million $4.65 million
Sep 17, 2020 $0.123
+0.48%
$97.68 million $4.38 million
Sep 16, 2020 $0.123
-1.09%
$97.25 million $4.64 million
Sep 15, 2020 $0.124
-3.79%
$98.34 million $4.7 million
Sep 14, 2020 $0.129
+2.99%
$102.18 million $5.05 million
Sep 13, 2020 $0.125
-3.09%
$99.19 million $4.3 million
Sep 12, 2020 $0.129
-0.44%
$102.36 million $3.82 million