Nexo Historical Data

NEXO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.135
+5.86%
$ 106.77 million $ 2.44 million
Jun 5, 2020 $ 0.127
-2.39%
$ 100.87 million $ 2.49 million
Jun 4, 2020 $ 0.131
+2.02%
$ 103.37 million $ 2.93 million
Jun 3, 2020 $ 0.128
+1.79%
$ 101.33 million $ 2.36 million
Jun 2, 2020 $ 0.126
-18.31%
$ 99.52 million $ 5.56 million
Jun 1, 2020 $ 0.154
+20.11%
$ 121.84 million $ 5.15 million
May 31, 2020 $ 0.128
-6.66%
$ 101.45 million $ 2.01 million
May 30, 2020 $ 0.137
+2.84%
$ 108.65 million $ 1.85 million
May 29, 2020 $ 0.133
+1.86%
$ 105.65 million $ 2.24 million
May 28, 2020 $ 0.131
+4.49%
$ 103.66 million $ 3.16 million
May 27, 2020 $ 0.125
+2.72%
$ 99.18 million $ 3.21 million
May 26, 2020 $ 0.122
+3.63%
$ 96.54 million $ 11.6 million
May 25, 2020 $ 0.118
+5.36%
$ 93.17 million $ 38.12 million
May 24, 2020 $ 0.112
-2.62%
$ 88.53 million $ 22.78 million
May 23, 2020 $ 0.115
+1.70%
$ 90.91 million $ 18.65 million
May 22, 2020 $ 0.113
+5.59%
$ 89.38 million $ 39.13 million
May 21, 2020 $ 0.107
-1.72%
$ 84.65 million $ 57.96 million
May 20, 2020 $ 0.109
-2.71%
$ 86.14 million $ 32.41 million
May 19, 2020 $ 0.112
-1.09%
$ 88.54 million $ 44.52 million
May 18, 2020 $ 0.113
+2.33%
$ 89.51 million $ 51.33 million
May 17, 2020 $ 0.111
+1.01%
$ 87.48 million $ 40.25 million
May 16, 2020 $ 0.109
-1.63%
$ 86.62 million $ 35.92 million
May 15, 2020 $ 0.111
-2.50%
$ 88.05 million $ 30.43 million
May 14, 2020 $ 0.114
-2.41%
$ 90.32 million $ 27.25 million
May 13, 2020 $ 0.117
+8.72%
$ 92.55 million $ 23.65 million
May 12, 2020 $ 0.108
+9.36%
$ 85.11 million $ 18.01 million
May 11, 2020 $ 0.0983
+2.54%
$ 77.82 million $ 16.05 million
May 10, 2020 $ 0.0959
-8.95%
$ 75.89 million $ 15 million
May 9, 2020 $ 0.105
-2.65%
$ 83.36 million $ 13.84 million
May 8, 2020 $ 0.108
-1.98%
$ 85.64 million $ 13.04 million
May 7, 2020 $ 0.11
-0.84%
$ 87.37 million $ 10.57 million
May 6, 2020 $ 0.112
+2.04%
$ 88.27 million $ 9.17 million
May 5, 2020 $ 0.109
-1.43%
$ 86.49 million $ 9.29 million
May 4, 2020 $ 0.111
+1.23%
$ 87.77 million $ 9.36 million
May 3, 2020 $ 0.11
+1.04%
$ 86.71 million $ 9.32 million
May 2, 2020 $ 0.108
-1.47%
$ 85.82 million $ 5.13 million
May 1, 2020 $ 0.11
+1.35%
$ 87.1 million $ 17.91 million
Apr 30, 2020 $ 0.109
-6.04%
$ 85.9 million $ 14.85 million
Apr 29, 2020 $ 0.115
+8.66%
$ 91.41 million $ 13.51 million
Apr 28, 2020 $ 0.106
+1.82%
$ 102.75 million $ 11.09 million
Apr 27, 2020 $ 0.104
+1.04%
$ 94.12 million $ 10.17 million
Apr 26, 2020 $ 0.103
+0.23%
$ 81.76 million $ 9.06 million
Apr 25, 2020 $ 0.103
-6.50%
$ 81.57 million $ 7.45 million
Apr 24, 2020 $ 0.11
-0.87%
$ 110.2 million $ 8.69 million
Apr 23, 2020 $ 0.111
+3.70%
$ 111.14 million $ 8.8 million
Apr 22, 2020 $ 0.107
+2.43%
$ 103.55 million $ 8.98 million
Apr 21, 2020 $ 0.105
+3.77%
$ 103.13 million $ 9.72 million
Apr 20, 2020 $ 0.101
-4.70%
$ 97.41 million $ 9.23 million
Apr 19, 2020 $ 0.106
-3.48%
$ 83.72 million $ 10.14 million
Apr 18, 2020 $ 0.11
-1.07%
$ 109.53 million $ 10.36 million