Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.13
-1.74%
$102.78 million $4.35 million
Sep 10, 2020 $0.132
+3.48%
$104.53 million $5.09 million
Sep 9, 2020 $0.128
-3.67%
$101.02 million $4.16 million
Sep 8, 2020 $0.132
+6.76%
$104.86 million $4.59 million
Sep 7, 2020 $0.124
+0.76%
$98.11 million $3.5 million
Sep 6, 2020 $0.123
+3.67%
$97.4 million $3.42 million
Sep 5, 2020 $0.118
-8.87%
$93.8 million $3.29 million
Sep 4, 2020 $0.13
+4.33%
$102.95 million $3.89 million
Sep 3, 2020 $0.125
-24.25%
$98.79 million $9.7 million
Sep 2, 2020 $0.165
-3.89%
$130.42 million $5.22 million
Sep 1, 2020 $0.171
+0.37%
$135.69 million $6.4 million
Aug 31, 2020 $0.171
+13.72%
$135.21 million $5.67 million
Aug 30, 2020 $0.15
-0.99%
$118.82 million $3.86 million
Aug 29, 2020 $0.152
-3.11%
$120.11 million $5.75 million
Aug 28, 2020 $0.157
+6.61%
$123.94 million $7.44 million
Aug 27, 2020 $0.147
+0.09%
$116.26 million $4.49 million
Aug 26, 2020 $0.147
+14.85%
$116.16 million $4.6 million
Aug 25, 2020 $0.128
-8.00%
$101.25 million $4.23 million
Aug 24, 2020 $0.139
+4.61%
$110.06 million $4.76 million
Aug 23, 2020 $0.133
-3.38%
$105.26 million $4.34 million
Aug 22, 2020 $0.138
+5.81%
$108.94 million $4.14 million
Aug 21, 2020 $0.13
-2.92%
$103.03 million $4.96 million
Aug 20, 2020 $0.134
+1.33%
$106.14 million $4.61 million
Aug 19, 2020 $0.132
+2.20%
$104.67 million $5.28 million
Aug 18, 2020 $0.129
-13.14%
$102.39 million $6.7 million
Aug 17, 2020 $0.149
+6.15%
$117.9 million $7.05 million
Aug 16, 2020 $0.14
+1.17%
$111 million $6.65 million
Aug 15, 2020 $0.139
-12.73%
$109.78 million $6.9 million
Aug 14, 2020 $0.159
-1.10%
$125.77 million $5.83 million
Aug 13, 2020 $0.161
-8.22%
$127.27 million $5.91 million
Aug 12, 2020 $0.175
+7.35%
$138.67 million $6.64 million
Aug 11, 2020 $0.163
-3.48%
$129.18 million $8.6 million
Aug 10, 2020 $0.169
+0.18%
$133.74 million $6.57 million
Aug 9, 2020 $0.169
-0.57%
$133.55 million $5.25 million
Aug 8, 2020 $0.169
+1.19%
$133.92 million $6.21 million
Aug 7, 2020 $0.167
-9.40%
$132.22 million $7.17 million
Aug 6, 2020 $0.184
+0.99%
$145.97 million $5.75 million
Aug 5, 2020 $0.183
-22.87%
$144.55 million $10.68 million
Aug 4, 2020 $0.237
+5.99%
$187.39 million $6.45 million
Aug 3, 2020 $0.224
-0.60%
$176.98 million $6.25 million
Aug 2, 2020 $0.225
-1.05%
$177.95 million $5.61 million
Aug 1, 2020 $0.227
-2.20%
$179.84 million $6.79 million
Jul 31, 2020 $0.232
+0.52%
$183.86 million $6.42 million
Jul 30, 2020 $0.231
-0.11%
$182.96 million $5.04 million
Jul 29, 2020 $0.231
-0.98%
$183.17 million $4.35 million
Jul 28, 2020 $0.233
+3.55%
$184.8 million $5.28 million
Jul 27, 2020 $0.225
-0.49%
$178.33 million $5.73 million
Jul 26, 2020 $0.226
-0.04%
$179.18 million $5.63 million
Jul 25, 2020 $0.226
+8.83%
$179.24 million $4.61 million
Jul 24, 2020 $0.208
+3.16%
$164.57 million $4.54 million