Nexo Historical Data

NEXO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.107
-1.26%
$ 96.58 million $ 9.41 million
Nov 18, 2019 $ 0.108
-1.42%
$ 97.82 million $ 10.35 million
Nov 17, 2019 $ 0.11
+1.48%
$ 87.12 million $ 12.21 million
Nov 16, 2019 $ 0.109
+2.86%
$ 108.59 million $ 9.73 million
Nov 15, 2019 $ 0.106
-1.12%
$ 105.57 million $ 11.1 million
Nov 14, 2019 $ 0.107
-0.48%
$ 96.26 million $ 11.05 million
Nov 13, 2019 $ 0.107
-1.74%
$ 105.81 million $ 11.16 million
Nov 12, 2019 $ 0.109
+2.57%
$ 109.18 million $ 12.74 million
Nov 11, 2019 $ 0.106
+3.26%
$ 82.8 million $ 10.99 million
Nov 10, 2019 $ 0.103
-0.34%
$ 103.22 million $ 9.83 million
Nov 9, 2019 $ 0.104
+1.03%
$ 82 million $ 11.14 million
Nov 8, 2019 $ 0.103
-0.32%
$ 102.54 million $ 12.19 million
Nov 7, 2019 $ 0.103
-0.03%
$ 81.48 million $ 9.01 million
Nov 6, 2019 $ 0.103
-2.56%
$ 102.95 million $ 9.95 million
Nov 5, 2019 $ 0.105
+0.89%
$ 83.48 million $ 12.3 million
Nov 4, 2019 $ 0.105
+4.61%
$ 104.52 million $ 10.54 million
Nov 3, 2019 $ 0.0999
+4.30%
$ 96.59 million $ 10.28 million
Nov 2, 2019 $ 0.0958
-0.43%
$ 95.81 million $ 10.62 million
Nov 1, 2019 $ 0.0962
+2.43%
$ 96.23 million $ 10.65 million
Oct 31, 2019 $ 0.0939
+0.65%
$ 93.95 million $ 10.13 million
Oct 30, 2019 $ 0.0933
-3.34%
$ 73.89 million $ 8.53 million
Oct 29, 2019 $ 0.0966
+1.71%
$ 76.45 million $ 9.36 million
Oct 28, 2019 $ 0.095
-3.83%
$ 93.65 million $ 9.77 million
Oct 27, 2019 $ 0.0988
-6.13%
$ 76.82 million $ 11.61 million
Oct 26, 2019 $ 0.105
+0.09%
$ 101.21 million $ 12.4 million
Oct 25, 2019 $ 0.105
+12.47%
$ 82.74 million $ 11.65 million
Oct 24, 2019 $ 0.0929
-1.77%
$ 91.65 million $ 8.11 million
Oct 23, 2019 $ 0.0946
-5.76%
$ 85.27 million $ 10.94 million
Oct 22, 2019 $ 0.1
-0.09%
$ 100.36 million $ 11.03 million
Oct 21, 2019 $ 0.1
+1.48%
$ 90.56 million $ 10.34 million
Oct 20, 2019 $ 0.099
+2.57%
$ 97.62 million $ 10.73 million
Oct 19, 2019 $ 0.0964
+1.93%
$ 76.35 million $ 10.68 million
Oct 18, 2019 $ 0.0946
+1.81%
$ 91.45 million $ 10.4 million
Oct 17, 2019 $ 0.0929
-2.51%
$ 83.77 million $ 10.55 million
Oct 16, 2019 $ 0.0953
+1.03%
$ 92.14 million $ 9.87 million
Oct 15, 2019 $ 0.0943
+1.79%
$ 94.34 million $ 8.79 million
Oct 14, 2019 $ 0.0927
+0.60%
$ 73.38 million $ 8.94 million
Oct 13, 2019 $ 0.0921
+1.73%
$ 72.95 million $ 8.56 million
Oct 12, 2019 $ 0.0906
+4.66%
$ 89.4 million $ 7.78 million
Oct 11, 2019 $ 0.0867
-2.33%
$ 83.82 million $ 8.02 million
Oct 10, 2019 $ 0.0887
-7.45%
$ 80.01 million $ 8.31 million
Oct 9, 2019 $ 0.0956
+1.39%
$ 75.69 million $ 9.03 million
Oct 8, 2019 $ 0.0941
-1.11%
$ 74.48 million $ 7.61 million
Oct 7, 2019 $ 0.0951
+5.98%
$ 85.77 million $ 7.97 million
Oct 6, 2019 $ 0.09
-4.07%
$ 81.15 million $ 7.26 million
Oct 5, 2019 $ 0.0938
+5.87%
$ 84.59 million $ 8.55 million
Oct 4, 2019 $ 0.089
+2.41%
$ 80.21 million $ 8.28 million
Oct 3, 2019 $ 0.0869
-1.09%
$ 78.32 million $ 8.26 million
Oct 2, 2019 $ 0.0878
+2.10%
$ 69.53 million $ 8.23 million
Oct 1, 2019 $ 0.086
+2.32%
$ 68.11 million $ 7.54 million