Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.191
-1.69%
$184.2 million $17.35 million
Feb 21, 2020 $0.194
+2.47%
$174.75 million $17.63 million
Feb 20, 2020 $0.189
-0.16%
$189.23 million $17.25 million
Feb 19, 2020 $0.19
-7.07%
$183.35 million $17.85 million
Feb 18, 2020 $0.204
+0.77%
$183.91 million $19.39 million
Feb 17, 2020 $0.203
-3.71%
$160.33 million $18.77 million
Feb 16, 2020 $0.211
+4.02%
$189.8 million $19.37 million
Feb 15, 2020 $0.202
-9.85%
$199.48 million $18.61 million
Feb 14, 2020 $0.224
-1.09%
$221.39 million $20.4 million
Feb 13, 2020 $0.227
+0.81%
$219.34 million $19.03 million
Feb 12, 2020 $0.225
+12.68%
$203 million $18.42 million
Feb 11, 2020 $0.2
+9.15%
$158.23 million $13.81 million
Feb 10, 2020 $0.183
-6.09%
$145 million $16.64 million
Feb 9, 2020 $0.195
+17.93%
$154.39 million $17.95 million
Feb 8, 2020 $0.165
-5.36%
$165.44 million $16.45 million
Feb 7, 2020 $0.175
-0.37%
$138.42 million $17.36 million
Feb 6, 2020 $0.176
+9.25%
$169.68 million $17.64 million
Feb 5, 2020 $0.161
+11.73%
$144.95 million $15.14 million
Feb 4, 2020 $0.144
-6.28%
$141.84 million $12.45 million
Feb 3, 2020 $0.153
-5.18%
$153.48 million $14.36 million
Feb 2, 2020 $0.162
+6.71%
$145.92 million $13.86 million
Feb 1, 2020 $0.152
+5.64%
$136.77 million $13.1 million
Jan 31, 2020 $0.144
+0.13%
$99.53 million $13.62 million
Jan 30, 2020 $0.143
+4.01%
$111.53 million $13.4 million
Jan 29, 2020 $0.138
+6.43%
$109.17 million $14.63 million
Jan 28, 2020 $0.13
+8.64%
$127.79 million $13.31 million
Jan 27, 2020 $0.119
+9.75%
$115.29 million $11.47 million
Jan 26, 2020 $0.109
+6.36%
$86.05 million $9.93 million
Jan 25, 2020 $0.102
+1.70%
$92.16 million $9.84 million
Jan 24, 2020 $0.101
+0.52%
$99.13 million $9.38 million
Jan 23, 2020 $0.1
-5.36%
$90.16 million $9.54 million
Jan 22, 2020 $0.106
-0.60%
$104.2 million $10.06 million
Jan 21, 2020 $0.106
-1.69%
$106.3 million $10.64 million
Jan 20, 2020 $0.108
-1.65%
$104.53 million $9.92 million
Jan 19, 2020 $0.11
+0.82%
$109.92 million $10.35 million
Jan 18, 2020 $0.109
+2.08%
$107.57 million $10.41 million
Jan 17, 2020 $0.107
+1.78%
$106.98 million $10.11 million
Jan 16, 2020 $0.105
+1.72%
$105.15 million $9.91 million
Jan 15, 2020 $0.103
-7.68%
$99.92 million $10.06 million
Jan 14, 2020 $0.112
+0.97%
$100.99 million $9.93 million
Jan 13, 2020 $0.111
-6.09%
$109.47 million $9.75 million
Jan 12, 2020 $0.118
+0.02%
$118.15 million $11.56 million
Jan 11, 2020 $0.118
-0.83%
$118.1 million $11.87 million
Jan 10, 2020 $0.119
+8.83%
$107.38 million $11.89 million
Jan 9, 2020 $0.109
-8.45%
$105.81 million $10.84 million
Jan 8, 2020 $0.12
+2.33%
$119.61 million $9.3 million
Jan 7, 2020 $0.117
+1.33%
$105.39 million $11.02 million
Jan 6, 2020 $0.115
-0.29%
$113.74 million $11.07 million
Jan 5, 2020 $0.116
+1.75%
$111.8 million $10.99 million
Jan 4, 2020 $0.114
+5.34%
$112.1 million $11.08 million