Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.08
-0.32%
$ 695.69 million $ 5.43 million
Nov 11, 2025 $ 1.08
-1.93%
$ 698.1 million $ 6.73 million
Nov 10, 2025 $ 1.1
+0.09%
$ 711.81 million $ 10.14 million
Nov 9, 2025 $ 1.1
+1.64%
$ 711.15 million $ 7.22 million
Nov 8, 2025 $ 1.08
-2.26%
$ 699.7 million $ 5.06 million
Nov 7, 2025 $ 1.11
+2.05%
$ 715.84 million $ 11.29 million
Nov 6, 2025 $ 1.09
-0.04%
$ 701.47 million $ 9.24 million
Nov 5, 2025 $ 1.09
+2.68%
$ 701.73 million $ 16.56 million
Nov 4, 2025 $ 1.06
-3.35%
$ 683.44 million $ 24.66 million
Nov 3, 2025 $ 1.09
-2.93%
$ 707.12 million $ 13.47 million
Nov 2, 2025 $ 1.13
-0.62%
$ 728.59 million $ 6.1 million
Nov 1, 2025 $ 1.13
+2.50%
$ 733.02 million $ 10.23 million
Oct 31, 2025 $ 1.11
-0.95%
$ 715.16 million $ 16.53 million
Oct 30, 2025 $ 1.11
-1.32%
$ 724.52 million $ 9.81 million
Oct 29, 2025 $ 1.13
-0.27%
$ 729.57 million $ 8.9 million
Oct 28, 2025 $ 1.13
+0.27%
$ 731.82 million $ 8.07 million
Oct 27, 2025 $ 1.13
-0.97%
$ 729.89 million $ 12.09 million
Oct 26, 2025 $ 1.14
+0.03%
$ 736.75 million $ 9.92 million
Oct 25, 2025 $ 1.14
+0.44%
$ 736.81 million $ 9.67 million
Oct 24, 2025 $ 1.14
-0.17%
$ 733.62 million $ 11.85 million
Oct 23, 2025 $ 1.14
-0.37%
$ 735.24 million $ 11.94 million
Oct 22, 2025 $ 1.13
-1.42%
$ 737.3 million $ 9.47 million
Oct 21, 2025 $ 1.15
-2.14%
$ 741.8 million $ 8.33 million
Oct 20, 2025 $ 1.17
+0.44%
$ 758.73 million $ 7.53 million
Oct 19, 2025 $ 1.17
-0.35%
$ 753.61 million $ 6.57 million
Oct 18, 2025 $ 1.17
+1.28%
$ 757.88 million $ 5.34 million
Oct 17, 2025 $ 1.16
-1.22%
$ 746.56 million $ 18.74 million
Oct 16, 2025 $ 1.17
-3.57%
$ 757.27 million $ 15.23 million
Oct 15, 2025 $ 1.21
-0.48%
$ 784.57 million $ 14.22 million
Oct 14, 2025 $ 1.22
-0.81%
$ 788.05 million $ 12.74 million
Oct 13, 2025 $ 1.23
+1.44%
$ 794.47 million $ 9.32 million
Oct 12, 2025 $ 1.21
+2.10%
$ 783.55 million $ 10.87 million
Oct 11, 2025 $ 1.19
-0.09%
$ 767.27 million $ 19.59 million
Oct 10, 2025 $ 1.19
-6.23%
$ 769.04 million $ 17.75 million
Oct 9, 2025 $ 1.27
-0.17%
$ 820.62 million $ 7.61 million
Oct 8, 2025 $ 1.27
+0.76%
$ 822.17 million $ 11.82 million
Oct 7, 2025 $ 1.26
-0.80%
$ 816.05 million $ 11.97 million
Oct 6, 2025 $ 1.27
+0.92%
$ 822.91 million $ 12.14 million
Oct 5, 2025 $ 1.26
-0.04%
$ 815.34 million $ 10.72 million
Oct 4, 2025 $ 1.26
+0.60%
$ 815.4 million $ 9.13 million
Oct 3, 2025 $ 1.25
+0.58%
$ 810.76 million $ 15.78 million
Oct 2, 2025 $ 1.25
-0.44%
$ 806.25 million $ 16.88 million
Oct 1, 2025 $ 1.25
+0.61%
$ 809.81 million $ 12.98 million
Sep 30, 2025 $ 1.24
-1.46%
$ 803.49 million $ 13.94 million
Sep 29, 2025 $ 1.26
+1.90%
$ 812.43 million $ 12.22 million
Sep 28, 2025 $ 1.24
+1.27%
$ 797.26 million $ 6.56 million
Sep 27, 2025 $ 1.22
-1.22%
$ 788.55 million $ 7.1 million
Sep 26, 2025 $ 1.23
+1.39%
$ 798.22 million $ 12.74 million
Sep 25, 2025 $ 1.21
-2.58%
$ 782.29 million $ 13.76 million
Sep 24, 2025 $ 1.25
+0.90%
$ 805.79 million $ 8.58 million