Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.24
+1.27%
$ 797.26 million $ 6.56 million
Sep 27, 2025 $ 1.22
-1.22%
$ 788.55 million $ 7.1 million
Sep 26, 2025 $ 1.23
+1.39%
$ 798.22 million $ 12.74 million
Sep 25, 2025 $ 1.21
-2.58%
$ 782.29 million $ 13.76 million
Sep 24, 2025 $ 1.25
+0.90%
$ 805.79 million $ 8.58 million
Sep 23, 2025 $ 1.24
-0.80%
$ 799.11 million $ 8.96 million
Sep 22, 2025 $ 1.25
-1.59%
$ 805.77 million $ 12 million
Sep 21, 2025 $ 1.27
-1.25%
$ 821.21 million $ 6.3 million
Sep 20, 2025 $ 1.29
-0.30%
$ 833.98 million $ 6.61 million
Sep 19, 2025 $ 1.3
+0.44%
$ 836.84 million $ 10.5 million
Sep 18, 2025 $ 1.29
+0.39%
$ 833.95 million $ 8.45 million
Sep 17, 2025 $ 1.29
+0.07%
$ 829.97 million $ 8.53 million
Sep 16, 2025 $ 1.29
+0.49%
$ 832.53 million $ 13.11 million
Sep 15, 2025 $ 1.28
+0.31%
$ 829.79 million $ 9.36 million
Sep 14, 2025 $ 1.29
+0.33%
$ 824.85 million $ 10.34 million
Sep 13, 2025 $ 1.28
-0.69%
$ 828.25 million $ 7.17 million
Sep 12, 2025 $ 1.29
-0.07%
$ 834.64 million $ 9.82 million
Sep 11, 2025 $ 1.29
+0.78%
$ 835.5 million $ 9.83 million
Sep 10, 2025 $ 1.28
+1.79%
$ 828.28 million $ 9.52 million
Sep 9, 2025 $ 1.26
-0.34%
$ 814.2 million $ 9.48 million
Sep 8, 2025 $ 1.26
+0.02%
$ 816.92 million $ 9.5 million
Sep 7, 2025 $ 1.26
-0.05%
$ 816.94 million $ 7.87 million
Sep 6, 2025 $ 1.26
-0.80%
$ 817.45 million $ 6.67 million
Sep 5, 2025 $ 1.27
+1.69%
$ 823.79 million $ 12.31 million
Sep 4, 2025 $ 1.26
-0.13%
$ 809.84 million $ 8.23 million
Sep 3, 2025 $ 1.27
+0.84%
$ 815.22 million $ 8.81 million
Sep 2, 2025 $ 1.25
+2.41%
$ 810.91 million $ 10.47 million
Sep 1, 2025 $ 1.22
+0.02%
$ 791.02 million $ 12.02 million
Aug 31, 2025 $ 1.23
-0.67%
$ 791.11 million $ 8.87 million
Aug 30, 2025 $ 1.23
-0.61%
$ 800.74 million $ 7.34 million
Aug 29, 2025 $ 1.24
-3.47%
$ 801.4 million $ 16.51 million
Aug 28, 2025 $ 1.28
+2.68%
$ 830.18 million $ 13.3 million
Aug 27, 2025 $ 1.26
-0.98%
$ 808.64 million $ 9.93 million
Aug 26, 2025 $ 1.27
+2.03%
$ 819.57 million $ 18.32 million
Aug 25, 2025 $ 1.25
-2.53%
$ 803.2 million $ 20.93 million
Aug 24, 2025 $ 1.28
-3.20%
$ 825.6 million $ 18.11 million
Aug 23, 2025 $ 1.32
-1.89%
$ 850.91 million $ 10.64 million
Aug 22, 2025 $ 1.34
+3.69%
$ 868.41 million $ 14.88 million
Aug 21, 2025 $ 1.29
+1.51%
$ 834.78 million $ 10.83 million
Aug 20, 2025 $ 1.28
+0.78%
$ 820.82 million $ 16.85 million
Aug 19, 2025 $ 1.28
-2.43%
$ 824.27 million $ 11.68 million
Aug 18, 2025 $ 1.31
-1.25%
$ 848.96 million $ 14.26 million
Aug 17, 2025 $ 1.33
-1.26%
$ 859.88 million $ 8.65 million
Aug 16, 2025 $ 1.35
-0.63%
$ 870.7 million $ 8.87 million
Aug 15, 2025 $ 1.36
+0.88%
$ 876.17 million $ 10.33 million
Aug 14, 2025 $ 1.34
-2.54%
$ 868.49 million $ 18.35 million
Aug 13, 2025 $ 1.38
+1.68%
$ 891.19 million $ 15.97 million
Aug 12, 2025 $ 1.35
+0.46%
$ 876.04 million $ 13.17 million
Aug 11, 2025 $ 1.34
-1.74%
$ 870.81 million $ 13.07 million
Aug 10, 2025 $ 1.36
+1.07%
$ 882.85 million $ 8.91 million