Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.884
+1.46%
$570.94 million $5.97 million
Mar 8, 2026 $0.871
+0.02%
$562.85 million $6.36 million
Mar 7, 2026 $0.871
-0.39%
$562.74 million $6.46 million
Mar 6, 2026 $0.874
-1.43%
$564.93 million $6.01 million
Mar 5, 2026 $0.887
-1.06%
$573.14 million $6.47 million
Mar 4, 2026 $0.897
+4.15%
$579.29 million $8.76 million
Mar 3, 2026 $0.861
-0.72%
$556.19 million $8.12 million
Mar 2, 2026 $0.867
+2.90%
$560.21 million $8.24 million
Mar 1, 2026 $0.843
-2.59%
$544.42 million $8.06 million
Feb 28, 2026 $0.865
+2.09%
$558.9 million $7.4 million
Feb 27, 2026 $0.847
-2.37%
$547.44 million $8.58 million
Feb 26, 2026 $0.868
-0.69%
$560.7 million $4.93 million
Feb 25, 2026 $0.874
+6.52%
$564.61 million $7.87 million
Feb 24, 2026 $0.82
-0.76%
$530.11 million $7.44 million
Feb 23, 2026 $0.827
-4.36%
$534.15 million $7.14 million
Feb 22, 2026 $0.864
-3.88%
$558.53 million $7.3 million
Feb 21, 2026 $0.899
+2.73%
$581.09 million $7.45 million
Feb 20, 2026 $0.875
+1.60%
$565.68 million $6.07 million
Feb 19, 2026 $0.862
+0.72%
$556.71 million $6.17 million
Feb 18, 2026 $0.855
-4.35%
$552.4 million $8.02 million
Feb 17, 2026 $0.894
+0.52%
$577.88 million $13.43 million
Feb 16, 2026 $0.89
+6.64%
$574.82 million $16.87 million
Feb 15, 2026 $0.834
-3.82%
$539 million $6.01 million
Feb 14, 2026 $0.867
+2.00%
$560.43 million $5.05 million
Feb 13, 2026 $0.85
+4.86%
$549.54 million $8.48 million
Feb 12, 2026 $0.811
+0.47%
$524.07 million $8.04 million
Feb 11, 2026 $0.807
-2.62%
$521.59 million $7.84 million
Feb 10, 2026 $0.829
-0.84%
$535.56 million $10.62 million
Feb 9, 2026 $0.836
+3.59%
$540.03 million $9.22 million
Feb 8, 2026 $0.807
+2.00%
$521.8 million $9.92 million
Feb 7, 2026 $0.791
+3.73%
$511.12 million $8.14 million
Feb 6, 2026 $0.763
+13.16%
$492.72 million $17.38 million
Feb 5, 2026 $0.674
-11.41%
$435.45 million $32.5 million
Feb 4, 2026 $0.761
-5.31%
$492.14 million $16.53 million
Feb 3, 2026 $0.803
-2.29%
$519.11 million $12.71 million
Feb 2, 2026 $0.822
+3.29%
$531.21 million $20.32 million
Feb 1, 2026 $0.796
-4.89%
$514.3 million $11.92 million
Jan 31, 2026 $0.837
-7.08%
$540.73 million $14.19 million
Jan 30, 2026 $0.901
-1.13%
$581.94 million $8.98 million
Jan 29, 2026 $0.911
-4.31%
$588.82 million $9.09 million
Jan 28, 2026 $0.952
-0.51%
$615.1 million $5.75 million
Jan 27, 2026 $0.957
+1.91%
$618.22 million $5.67 million
Jan 26, 2026 $0.939
+4.97%
$606.63 million $8.53 million
Jan 25, 2026 $0.895
-5.26%
$578.19 million $7.87 million
Jan 24, 2026 $0.945
+0.18%
$610.29 million $5.22 million
Jan 23, 2026 $0.943
+0.96%
$609.09 million $7.69 million
Jan 22, 2026 $0.934
+0.39%
$603.32 million $8.38 million
Jan 21, 2026 $0.93
+2.83%
$600.76 million $12.32 million
Jan 20, 2026 $0.904
-5.26%
$586.1 million $10.46 million
Jan 19, 2026 $0.955
-0.86%
$616.82 million $10.21 million