Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.748
+0.01%
$ 483.52 million $ 6.16 million
Jul 18, 2 AM $ 0.748
+0.21%
$ 483.47 million $ 6.7 million
Jul 18, 1 AM $ 0.747
+0.14%
$ 482.45 million $ 6.7 million
Jul 18, 12 AM $ 0.746
+0.53%
$ 481.77 million $ 6.71 million
Jul 17, 11 PM $ 0.742
-0.16%
$ 479.25 million $ 6.62 million
Jul 17, 10 PM $ 0.743
-0.26%
$ 480.01 million $ 6.73 million
Jul 17, 9 PM $ 0.745
-0.43%
$ 481.25 million $ 6.8 million
Jul 17, 8 PM $ 0.748
+0.49%
$ 483.34 million $ 6.95 million
Jul 17, 7 PM $ 0.744
-0.12%
$ 481 million $ 7.11 million
Jul 17, 6 PM $ 0.745
-0.33%
$ 481.56 million $ 7.14 million
Jul 17, 5 PM $ 0.748
+0.76%
$ 483.15 million $ 7.21 million
Jul 17, 4 PM $ 0.742
+0.19%
$ 479.51 million $ 7.11 million
Jul 17, 3 PM $ 0.741
+0.24%
$ 478.61 million $ 7.14 million
Jul 17, 2 PM $ 0.739
-0.79%
$ 477.44 million $ 7.17 million
Jul 17, 1 PM $ 0.745
+0.48%
$ 481.25 million $ 6.96 million
Jul 17, 12 PM $ 0.741
+0.21%
$ 478.96 million $ 6.43 million
Jul 17, 11 AM $ 0.74
+0.02%
$ 477.93 million $ 5.99 million
Jul 17, 10 AM $ 0.74
+0.49%
$ 477.84 million $ 5.79 million
Jul 17, 9 AM $ 0.736
-0.26%
$ 475.51 million $ 5.8 million
Jul 17, 8 AM $ 0.738
+0.01%
$ 476.76 million $ 5.38 million
Jul 17, 7 AM $ 0.738
+0.21%
$ 476.73 million $ 5.38 million
Jul 17, 6 AM $ 0.736
+0.34%
$ 475.74 million $ 5.62 million
Jul 17, 5 AM $ 0.734
-0.34%
$ 474.15 million $ 5.44 million
Jul 17, 4 AM $ 0.736
+0.26%
$ 475.79 million $ 5.31 million
Jul 17, 3 AM $ 0.734
-1.29%
$ 474.54 million $ 5.32 million
Jul 17, 2 AM $ 0.744
+0.01%
$ 480.73 million $ 4.86 million
Jul 17, 1 AM $ 0.744
-0.14%
$ 480.7 million $ 4.92 million
Jul 17, 12 AM $ 0.745
+0.13%
$ 481.36 million $ 4.93 million
Jul 16, 11 PM $ 0.744
-0.76%
$ 480.72 million $ 4.99 million
Jul 16, 10 PM $ 0.75
-0.22%
$ 484.42 million $ 4.96 million
Jul 16, 9 PM $ 0.751
+0.07%
$ 485.51 million $ 4.94 million
Jul 16, 8 PM $ 0.751
+0.78%
$ 485.17 million $ 4.99 million
Jul 16, 7 PM $ 0.745
+0.40%
$ 481.41 million $ 4.9 million
Jul 16, 6 PM $ 0.742
-0.32%
$ 479.48 million $ 4.99 million
Jul 16, 5 PM $ 0.744
-0.60%
$ 481.02 million $ 4.93 million
Jul 16, 4 PM $ 0.749
-0.16%
$ 483.91 million $ 4.9 million
Jul 16, 3 PM $ 0.75
+0.19%
$ 484.67 million $ 5.13 million
Jul 16, 2 PM $ 0.749
+0.34%
$ 483.74 million $ 5.24 million
Jul 16, 1 PM $ 0.746
+0.36%
$ 482.09 million $ 5.21 million
Jul 16, 12 PM $ 0.743
-0.69%
$ 480.35 million $ 5.81 million
Jul 16, 11 AM $ 0.749
+0.09%
$ 483.71 million $ 5.72 million
Jul 16, 10 AM $ 0.748
+0.75%
$ 483.27 million $ 5.84 million
Jul 16, 9 AM $ 0.742
+0.06%
$ 479.68 million $ 5.7 million
Jul 16, 8 AM $ 0.742
-0.84%
$ 479.41 million $ 5.86 million
Jul 16, 7 AM $ 0.748
-0.83%
$ 483.47 million $ 5.93 million
Jul 16, 6 AM $ 0.755
-0.52%
$ 487.54 million $ 5.78 million
Jul 16, 5 AM $ 0.758
+0.13%
$ 490.06 million $ 5.85 million
Jul 16, 4 AM $ 0.757
-0.04%
$ 489.4 million $ 5.94 million
Jul 16, 3 AM $ 0.758
+0.08%
$ 489.58 million $ 5.97 million
Jul 16, 2 AM $ 0.757
+0.04%
$ 489.18 million $ 5.96 million