Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.803
+0.35%
$519.04 million $4.74 million
Sep 17, 8 AM $0.8
+0.12%
$517.21 million $4.56 million
Sep 17, 7 AM $0.8
-0.22%
$516.61 million $4.56 million
Sep 17, 6 AM $0.801
+0.11%
$517.73 million $4.77 million
Sep 17, 5 AM $0.801
+0.13%
$517.24 million $4.78 million
Sep 17, 4 AM $0.799
-0.13%
$516.59 million $4.78 million
Sep 17, 3 AM $0.801
-0.12%
$517.26 million $4.8 million
Sep 17, 2 AM $0.801
+0.06%
$517.86 million $4.87 million
Sep 17, 1 AM $0.801
+0.50%
$517.54 million $4.88 million
Sep 17, 12 AM $0.797
+0.38%
$514.98 million $4.82 million
Sep 16, 11 PM $0.794
+0.42%
$513.01 million $4.84 million
Sep 16, 10 PM $0.791
-0.26%
$510.84 million $4.81 million
Sep 16, 9 PM $0.793
-0.03%
$512.16 million $4.87 million
Sep 16, 8 PM $0.793
+0.88%
$512.33 million $4.91 million
Sep 16, 7 PM $0.786
+0.11%
$507.85 million $5.05 million
Sep 16, 6 PM $0.785
-0.11%
$507.3 million $5.2 million
Sep 16, 5 PM $0.786
-0.08%
$507.85 million $5.51 million
Sep 16, 4 PM $0.787
+0.05%
$508.28 million $5.56 million
Sep 16, 3 PM $0.786
-0.14%
$508.04 million $5.73 million
Sep 16, 2 PM $0.787
-0.42%
$508.75 million $5.42 million
Sep 16, 1 PM $0.791
-0.13%
$510.89 million $5.13 million
Sep 16, 12 PM $0.792
-0.37%
$511.54 million $5.2 million
Sep 16, 11 AM $0.795
+0.04%
$513.42 million $5.1 million
Sep 16, 10 AM $0.794
+0.29%
$513.22 million $4.93 million
Sep 16, 9 AM $0.792
-0.47%
$511.71 million $5.05 million
Sep 16, 8 AM $0.796
-0.23%
$514.11 million $5.17 million
Sep 16, 7 AM $0.797
+0.47%
$515.3 million $5.16 million
Sep 16, 6 AM $0.794
-0.81%
$512.88 million $5.01 million
Sep 16, 5 AM $0.8
-0.08%
$517.09 million $4.98 million
Sep 16, 4 AM $0.801
+0.10%
$517.52 million $5.01 million
Sep 16, 3 AM $0.8
+0.03%
$517 million $4.98 million
Sep 16, 2 AM $0.8
+0.11%
$516.83 million $5.03 million
Sep 16, 1 AM $0.799
-0.19%
$516.3 million $5.11 million
Sep 16, 12 AM $0.801
+0.25%
$517.27 million $5.2 million
Sep 15, 11 PM $0.799
+0.32%
$515.98 million $5.3 million
Sep 15, 10 PM $0.796
+0.07%
$514.32 million $5.34 million
Sep 15, 9 PM $0.795
-0.13%
$513.93 million $5.3 million
Sep 15, 8 PM $0.796
+0.44%
$514.61 million $5.64 million
Sep 15, 7 PM $0.793
+0.48%
$512.33 million $5.41 million
Sep 15, 6 PM $0.789
-1.66%
$509.88 million $5.03 million
Sep 15, 5 PM $0.802
+0.37%
$518.46 million $4.61 million
Sep 15, 4 PM $0.799
-0.42%
$516.56 million $4.59 million
Sep 15, 3 PM $0.803
+0.18%
$518.71 million $4.34 million
Sep 15, 2 PM $0.801
-0.51%
$517.79 million $4.34 million
Sep 15, 1 PM $0.805
-0.16%
$520.42 million $4.26 million
Sep 15, 12 PM $0.807
+0.48%
$521.28 million $4.31 million
Sep 15, 11 AM $0.803
-0.61%
$518.77 million $4.27 million
Sep 15, 10 AM $0.808
+0.23%
$521.94 million $4.54 million
Sep 15, 9 AM $0.806
-0.15%
$520.73 million $4.44 million
Sep 15, 8 AM $0.807
+0.00%
$521.44 million $4.34 million