Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 5 PM $0.77
-1.71%
$497.83 million $5.03 million
Nov 4, 4 PM $0.784
+1.28%
$506.48 million $4.98 million
Nov 4, 3 PM $0.774
+1.60%
$500.07 million $4.87 million
Nov 4, 2 PM $0.762
+1.89%
$492.18 million $4.53 million
Nov 4, 1 PM $0.748
+0.00%
$483.05 million $4.45 million
Nov 4, 12 PM $0.748
+0.25%
$483.03 million $4.3 million
Nov 4, 11 AM $0.746
+0.19%
$481.79 million $4.37 million
Nov 4, 10 AM $0.744
-0.20%
$480.89 million $4.5 million
Nov 4, 9 AM $0.746
+0.13%
$481.87 million $4.5 million
Nov 4, 8 AM $0.745
-0.37%
$481.22 million $4.44 million
Nov 4, 7 AM $0.748
+1.03%
$483.02 million $4.48 million
Nov 4, 6 AM $0.74
+0.05%
$478.1 million $4.48 million
Nov 4, 5 AM $0.74
+0.45%
$477.85 million $4.65 million
Nov 4, 4 AM $0.736
+0.64%
$475.73 million $4.89 million
Nov 4, 3 AM $0.732
-1.31%
$472.72 million $4.83 million
Nov 4, 2 AM $0.741
-0.13%
$479.02 million $4.66 million
Nov 4, 1 AM $0.742
-0.17%
$479.64 million $4.78 million
Nov 4, 12 AM $0.744
-0.52%
$480.44 million $4.8 million
Nov 3, 11 PM $0.747
-0.08%
$482.96 million $4.73 million
Nov 3, 10 PM $0.748
-0.24%
$483.37 million $4.85 million
Nov 3, 9 PM $0.75
+0.11%
$484.51 million $5.03 million
Nov 3, 8 PM $0.749
+0.12%
$483.97 million $5.13 million
Nov 3, 7 PM $0.748
-0.13%
$483.41 million $5.42 million
Nov 3, 6 PM $0.749
-0.07%
$484.02 million $5.75 million
Nov 3, 5 PM $0.75
-0.07%
$484.37 million $5.95 million
Nov 3, 4 PM $0.75
-0.33%
$484.7 million $5.94 million
Nov 3, 3 PM $0.753
+0.61%
$486.31 million $6.21 million
Nov 3, 2 PM $0.748
-0.11%
$483.37 million $6.74 million
Nov 3, 1 PM $0.749
-0.02%
$483.9 million $6.64 million
Nov 3, 12 PM $0.749
+0.30%
$483.98 million $6.8 million
Nov 3, 11 AM $0.747
+0.68%
$482.56 million $6.77 million
Nov 3, 10 AM $0.742
+0.21%
$479.3 million $6.77 million
Nov 3, 9 AM $0.74
-0.03%
$478.28 million $6.7 million
Nov 3, 8 AM $0.74
-0.92%
$478.44 million $6.85 million
Nov 3, 7 AM $0.747
+0.83%
$482.86 million $6.87 million
Nov 3, 6 AM $0.741
-1.26%
$478.89 million $6.92 million
Nov 3, 5 AM $0.751
+1.01%
$484.98 million $6.79 million
Nov 3, 4 AM $0.743
+0.41%
$480.15 million $6.6 million
Nov 3, 3 AM $0.74
+0.04%
$478.17 million $6.55 million
Nov 3, 2 AM $0.74
-0.29%
$477.96 million $6.61 million
Nov 3, 1 AM $0.742
-0.07%
$479.33 million $6.44 million
Nov 3, 12 AM $0.742
+0.11%
$479.68 million $6.46 million
Nov 2, 11 PM $0.742
+0.16%
$479.13 million $6.47 million
Nov 2, 10 PM $0.74
-0.13%
$478.37 million $6.37 million
Nov 2, 9 PM $0.741
-0.64%
$479.01 million $6.25 million
Nov 2, 8 PM $0.746
+1.51%
$482.11 million $6.02 million
Nov 2, 7 PM $0.735
-1.78%
$474.93 million $5.78 million
Nov 2, 6 PM $0.748
-0.03%
$483.55 million $5.3 million
Nov 2, 5 PM $0.749
-0.23%
$483.68 million $5.15 million
Nov 2, 4 PM $0.75
+0.94%
$484.8 million $5.06 million