Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 PM $0.868
-0.02%
$560.97 million $6.93 million
2:25 PM $0.868
+0.02%
$560.97 million $6.93 million
2:24 PM $0.868
+0.02%
$561.04 million $6.93 million
2:23 PM $0.868
+0.08%
$561.04 million $6.93 million
2:22 PM $0.867
-0.01%
$561.04 million $6.93 million
2:21 PM $0.868
+0.01%
$561.04 million $6.96 million
2:20 PM $0.867
+0.00%
$561.04 million $6.98 million
2:19 PM $0.867
+0.03%
$560.51 million $6.98 million
2:18 PM $0.867
-0.03%
$560.51 million $6.98 million
2:17 PM $0.867
+0.01%
$560.51 million $6.98 million
2:16 PM $0.867
+0.56%
$560.51 million $6.98 million
2:15 PM $0.863
-0.65%
$560.51 million $6.98 million
2:14 PM $0.868
-0.09%
$560.94 million $6.97 million
2:13 PM $0.869
-0.03%
$560.94 million $6.97 million
2:12 PM $0.869
+0.02%
$560.94 million $6.96 million
2:11 PM $0.869
-0.01%
$560.94 million $6.96 million
2:10 PM $0.869
+0.03%
$560.94 million $6.96 million
2:09 PM $0.869
-0.06%
$561.4 million $6.97 million
2:08 PM $0.869
+0.02%
$561.4 million $6.97 million
2:07 PM $0.869
-0.01%
$561.4 million $6.97 million
2:06 PM $0.869
+0.00%
$561.4 million $6.97 million
2:05 PM $0.869
+0.04%
$561.4 million $6.97 million
2:04 PM $0.869
-0.07%
$561.5 million $6.97 million
2:03 PM $0.87
-0.04%
$561.5 million $6.97 million
2:02 PM $0.87
+0.02%
$561.5 million $6.98 million
2:01 PM $0.87
-0.05%
$561.5 million $6.98 million
2:00 PM $0.87
+0.01%
$561.5 million $6.98 million
1:59 PM $0.87
-0.01%
$562.23 million $7 million
1:58 PM $0.87
+0.01%
$562.23 million $7 million
1:57 PM $0.87
-0.02%
$562.23 million $7 million
1:56 PM $0.87
-0.02%
$562.23 million $7.01 million
1:55 PM $0.871
+0.02%
$562.23 million $7.02 million
1:54 PM $0.87
+0.19%
$562.43 million $7.02 million
1:53 PM $0.869
-0.10%
$562.43 million $7.02 million
1:52 PM $0.87
-0.15%
$562.43 million $6.99 million
1:51 PM $0.871
+0.02%
$562.43 million $6.97 million
1:50 PM $0.871
+0.12%
$562.43 million $6.97 million
1:49 PM $0.87
+0.02%
$562 million $6.97 million
1:48 PM $0.87
-0.14%
$562 million $6.97 million
1:47 PM $0.871
-0.09%
$562 million $6.96 million
1:46 PM $0.872
-0.08%
$562 million $6.95 million
1:45 PM $0.872
+0.07%
$562 million $6.95 million
1:44 PM $0.872
-0.14%
$563.2 million $6.94 million
1:43 PM $0.873
-0.05%
$563.2 million $6.94 million
1:42 PM $0.873
-0.03%
$563.2 million $6.94 million
1:41 PM $0.874
+0.02%
$563.2 million $6.94 million
1:40 PM $0.873
-0.03%
$563.2 million $6.93 million
1:39 PM $0.874
-0.10%
$564.52 million $6.93 million
1:38 PM $0.875
+0.02%
$564.52 million $6.93 million
1:37 PM $0.874
+0.10%
$564.52 million $6.93 million