Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.882
+0.08%
$ 569.65 million $ 6.74 million
5:55 AM $ 0.881
+0.03%
$ 569.65 million $ 6.69 million
5:54 AM $ 0.881
-0.08%
$ 569.34 million $ 6.69 million
5:53 AM $ 0.882
-0.07%
$ 569.34 million $ 6.63 million
5:52 AM $ 0.882
-0.14%
$ 569.34 million $ 6.59 million
5:51 AM $ 0.884
-0.08%
$ 569.34 million $ 6.53 million
5:50 AM $ 0.884
+0.07%
$ 569.34 million $ 6.48 million
5:49 AM $ 0.884
-0.31%
$ 571.09 million $ 6.41 million
5:48 AM $ 0.887
+0.08%
$ 571.09 million $ 6.35 million
5:47 AM $ 0.886
-0.11%
$ 571.09 million $ 6.3 million
5:46 AM $ 0.887
-0.05%
$ 571.09 million $ 6.26 million
5:45 AM $ 0.887
-0.12%
$ 571.09 million $ 6.23 million
5:44 AM $ 0.888
-0.20%
$ 574.03 million $ 6.22 million
5:43 AM $ 0.89
-0.03%
$ 574.03 million $ 6.22 million
5:42 AM $ 0.89
+0.00%
$ 574.03 million $ 6.22 million
5:41 AM $ 0.89
-0.02%
$ 574.03 million $ 6.22 million
5:40 AM $ 0.891
-0.03%
$ 574.03 million $ 6.22 million
5:39 AM $ 0.891
-0.02%
$ 575.6 million $ 6.23 million
5:38 AM $ 0.891
+0.03%
$ 575.6 million $ 6.23 million
5:37 AM $ 0.891
+0.02%
$ 575.6 million $ 6.23 million
5:36 AM $ 0.891
+0.03%
$ 575.6 million $ 6.23 million
5:35 AM $ 0.89
+0.03%
$ 575.6 million $ 6.23 million
5:34 AM $ 0.89
+0.03%
$ 575.11 million $ 6.22 million
5:33 AM $ 0.89
+0.04%
$ 575.11 million $ 6.21 million
5:32 AM $ 0.889
-0.01%
$ 575.11 million $ 6.21 million
5:31 AM $ 0.89
+0.05%
$ 575.11 million $ 6.2 million
5:30 AM $ 0.889
-0.05%
$ 575.11 million $ 6.19 million
5:29 AM $ 0.89
+0.18%
$ 574.81 million $ 6.15 million
5:28 AM $ 0.888
-0.02%
$ 574.81 million $ 6.14 million
5:27 AM $ 0.888
+0.03%
$ 574.81 million $ 6.14 million
5:26 AM $ 0.888
-0.02%
$ 574.81 million $ 6.14 million
5:25 AM $ 0.888
+0.02%
$ 574.81 million $ 6.14 million
5:24 AM $ 0.888
-0.01%
$ 573.8 million $ 6.14 million
5:23 AM $ 0.888
-0.02%
$ 573.8 million $ 6.14 million
5:22 AM $ 0.888
+0.00%
$ 573.8 million $ 6.14 million
5:21 AM $ 0.888
+0.00%
$ 573.8 million $ 6.14 million
5:20 AM $ 0.888
-0.03%
$ 573.8 million $ 6.15 million
5:19 AM $ 0.889
+0.01%
$ 574.16 million $ 6.15 million
5:18 AM $ 0.888
+0.04%
$ 574.16 million $ 6.14 million
5:17 AM $ 0.888
+0.01%
$ 574.16 million $ 6.14 million
5:16 AM $ 0.888
-0.11%
$ 574.16 million $ 6.14 million
5:15 AM $ 0.889
+0.01%
$ 574.16 million $ 6.13 million
5:14 AM $ 0.889
-0.16%
$ 574.38 million $ 6.13 million
5:13 AM $ 0.89
+0.08%
$ 574.38 million $ 6.11 million
5:12 AM $ 0.89
-0.05%
$ 574.38 million $ 6.11 million
5:11 AM $ 0.89
-0.08%
$ 574.38 million $ 6.1 million
5:10 AM $ 0.891
-0.03%
$ 574.38 million $ 6.09 million
5:09 AM $ 0.891
-0.01%
$ 575.87 million $ 6.09 million
5:08 AM $ 0.891
-0.01%
$ 575.87 million $ 6.09 million
5:07 AM $ 0.891
+0.01%
$ 575.87 million $ 6.09 million