Coinranking
Nexo Historical Data
NEXO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.0893 | +4.66% | ||
| Sep 24, 2019 | $0.0845 | -12.31% | ||
| Sep 23, 2019 | $0.0964 | -3.64% | ||
| Sep 22, 2019 | $0.1 | -1.22% | ||
| Sep 21, 2019 | $0.101 | -0.58% | ||
| Sep 20, 2019 | $0.102 | -3.35% | ||
| Sep 19, 2019 | $0.105 | +3.82% | ||
| Sep 18, 2019 | $0.102 | +4.37% | ||
| Sep 17, 2019 | $0.0973 | +8.27% | ||
| Sep 16, 2019 | $0.0899 | +1.87% | ||
| Sep 15, 2019 | $0.0883 | -1.34% | ||
| Sep 14, 2019 | $0.0895 | +0.99% | ||
| Sep 13, 2019 | $0.0886 | -6.32% | ||
| Sep 12, 2019 | $0.0946 | -1.74% | ||
| Sep 11, 2019 | $0.096 | +12.08% | ||
| Sep 10, 2019 | $0.0858 | -2.88% | ||
| Sep 9, 2019 | $0.0882 | +6.66% | ||
| Sep 8, 2019 | $0.0827 | -1.29% | ||
| Sep 7, 2019 | $0.0838 | +5.16% | ||
| Sep 6, 2019 | $0.0797 | +6.16% | ||
| Sep 5, 2019 | $0.0751 | +4.29% | ||
| Sep 4, 2019 | $0.0718 | +0.46% | ||
| Sep 3, 2019 | $0.0715 | +0.40% | ||
| Sep 2, 2019 | $0.0713 | +4.55% | ||
| Sep 1, 2019 | $0.0684 | +1.55% | ||
| Aug 31, 2019 | $0.0673 | -0.30% | ||
| Aug 30, 2019 | $0.0675 | -1.50% | ||
| Aug 29, 2019 | $0.0686 | -1.56% | ||
| Aug 28, 2019 | $0.0697 | -6.06% | ||
| Aug 27, 2019 | $0.0741 | -4.55% | ||
| Aug 26, 2019 | $0.0774 | +7.31% | ||
| Aug 25, 2019 | $0.0721 | -1.87% | ||
| Aug 24, 2019 | $0.0735 | -4.66% | ||
| Aug 23, 2019 | $0.0771 | +0.96% | ||
| Aug 22, 2019 | $0.0764 | -1.46% | ||
| Aug 21, 2019 | $0.0776 | -5.40% | ||
| Aug 20, 2019 | $0.082 | -4.65% | ||
| Aug 19, 2019 | $0.0856 | +5.57% | ||
| Aug 18, 2019 | $0.0811 | +2.27% | ||
| Aug 17, 2019 | $0.0792 | +1.75% | ||
| Aug 16, 2019 | $0.0775 | +5.38% | ||
| Aug 15, 2019 | $0.0732 | +0.65% | ||
| Aug 14, 2019 | $0.0725 | -11.54% | ||
| Aug 13, 2019 | $0.082 | -1.06% | ||
| Aug 12, 2019 | $0.0829 | +1.12% | ||
| Aug 11, 2019 | $0.082 | +4.36% | ||
| Aug 10, 2019 | $0.0786 | -2.80% | ||
| Aug 9, 2019 | $0.081 | -8.87% | ||
| Aug 8, 2019 | $0.0891 | -0.33% | ||
| Aug 7, 2019 | $0.0894 | +1.12% | ||