Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.105
+3.70%
$79.94 million $6.53 million
Jun 19, 2019 $0.102
+1.09%
$70.47 million $6.2 million
Jun 18, 2019 $0.101
-4.05%
$100.55 million $6.19 million
Jun 17, 2019 $0.105
-1.74%
$78.03 million $6.46 million
Jun 16, 2019 $0.107
+2.73%
$73.94 million $6.49 million
Jun 15, 2019 $0.104
+2.06%
$82.2 million $6.56 million
Jun 14, 2019 $0.102
+4.17%
$79.15 million $6.3 million
Jun 13, 2019 $0.0977
-2.63%
$77.32 million $5.67 million
Jun 12, 2019 $0.1
+3.75%
$68.15 million $5.39 million
Jun 11, 2019 $0.0967
-4.46%
$96.67 million $5.33 million
Jun 10, 2019 $0.101
+5.71%
$99.79 million $6.19 million
Jun 9, 2019 $0.0957
-4.32%
$66.36 million $6.21 million
Jun 8, 2019 $0.1
+0.95%
$79.2 million $6.76 million
Jun 7, 2019 $0.0991
+3.61%
$78.45 million $6.63 million
Jun 6, 2019 $0.0956
+10.01%
$95.64 million $6.56 million
Jun 5, 2019 $0.0869
+3.16%
$78.38 million $5.98 million
Jun 4, 2019 $0.0843
-9.24%
$66.71 million $5.22 million
Jun 3, 2019 $0.0928
-10.97%
$73.5 million $5.44 million
Jun 2, 2019 $0.104
+3.55%
$100.81 million $5.03 million
Jun 1, 2019 $0.101
-3.80%
$90.8 million $6.78 million
May 31, 2019 $0.105
+7.90%
$104.68 million $7.47 million
May 30, 2019 $0.097
-10.41%
$97.01 million $8.44 million
May 29, 2019 $0.108
+45.87%
$97.62 million $10.62 million
May 28, 2019 $0.0742
-3.21%
$71.76 million $5.76 million
May 27, 2019 $0.0767
-4.14%
$57.11 million $7.57 million
May 26, 2019 $0.08
+4.01%
$78.92 million $8.99 million
May 25, 2019 $0.0769
+9.76%
$60.91 million $8.73 million
May 24, 2019 $0.0701
+3.30%
$55.49 million $7.5 million
May 23, 2019 $0.0678
+5.72%
$66.92 million $6.62 million
May 22, 2019 $0.0642
-3.86%
$63.3 million $6.64 million
May 21, 2019 $0.0668
+6.79%
$66.76 million $7.51 million
May 20, 2019 $0.0625
-8.69%
$62.53 million $6.65 million
May 19, 2019 $0.0685
+2.89%
$68.48 million $7.56 million
May 18, 2019 $0.0666
+0.72%
$52.69 million $6.62 million
May 17, 2019 $0.0661
-5.98%
$45.8 million $6.69 million
May 16, 2019 $0.0703
-5.07%
$48.7 million $7.14 million
May 15, 2019 $0.074
-3.62%
$58.58 million $6.98 million
May 14, 2019 $0.0768
+2.30%
$76.78 million $7.44 million
May 13, 2019 $0.0751
-0.61%
$49.53 million $7.24 million
May 12, 2019 $0.0755
+5.31%
$75.51 million $6.9 million
May 11, 2019 $0.0717
-4.09%
$71.7 million $5.91 million
May 10, 2019 $0.0748
-2.26%
$59.18 million $4.53 million
May 9, 2019 $0.0765
-1.60%
$76.49 million $6 million
May 8, 2019 $0.0777
-4.58%
$77.73 million $6.62 million
May 7, 2019 $0.0815
-2.96%
$56.47 million $5.63 million
May 6, 2019 $0.0839
+2.83%
$66.45 million $6.47 million
May 5, 2019 $0.0816
+1.10%
$56.59 million $6.43 million
May 4, 2019 $0.0807
-3.64%
$63.92 million $6.35 million
May 3, 2019 $0.0838
+1.03%
$83.78 million $5.92 million
May 2, 2019 $0.0829
+0.12%
$82.93 million $5.81 million