Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.0571
-4.38%
$45.22 million $48,196
Jan 20, 2019 $0.0597
-10.75%
$58.92 million $71,855
Jan 19, 2019 $0.0669
-0.29%
$53 million $31,568
Jan 18, 2019 $0.0664
+0.09%
$52.57 million $29,567
Jan 17, 2019 $0.0663
-1.42%
$52.51 million $24,300
Jan 16, 2019 $0.0673
+2.80%
$44.4 million $65,946
Jan 15, 2019 $0.0655
-7.54%
$51.83 million $71,074
Jan 14, 2019 $0.0708
+3.56%
$63.86 million $38,273
Jan 13, 2019 $0.0684
-1.58%
$61.64 million $22,633
Jan 12, 2019 $0.0695
-4.31%
$68.51 million $47,903
Jan 11, 2019 $0.0726
+5.50%
$57.48 million $37,348
Jan 10, 2019 $0.0688
-12.66%
$54.49 million $56,655
Jan 9, 2019 $0.0788
+4.17%
$77.75 million $81,789
Jan 8, 2019 $0.0757
-2.89%
$68.22 million $58,966
Jan 7, 2019 $0.0779
-6.08%
$66.57 million $52,945
Jan 6, 2019 $0.083
+8.75%
$65.68 million $49,321
Jan 5, 2019 $0.0763
-0.58%
$76.29 million $30,734
Jan 4, 2019 $0.0768
+0.64%
$74.24 million $45,743
Jan 3, 2019 $0.0763
-2.21%
$52.89 million $48,764
Jan 2, 2019 $0.078
-3.43%
$77.95 million $67,916
Jan 1, 2019 $0.0806
+2.15%
$72.68 million $33,377
Dec 31, 2018 $0.0789
-6.94%
$71.13 million $65,081
Dec 30, 2018 $0.0847
+2.36%
$83.56 million $34,326
Dec 29, 2018 $0.0828
-2.76%
$82.76 million $38,365
Dec 28, 2018 $0.0852
+9.21%
$75.67 million $99,242
Dec 27, 2018 $0.078
-7.16%
$78.03 million $54,579
Dec 26, 2018 $0.084
+7.38%
$80.08 million $68,356
Dec 25, 2018 $0.0782
-7.74%
$70.47 million $35,137
Dec 24, 2018 $0.0847
+2.18%
$81.87 million $98,593
Dec 23, 2018 $0.0828
+6.52%
$57.43 million $133,877
Dec 22, 2018 $0.0777
-1.60%
$70.08 million $35,115
Dec 21, 2018 $0.079
-4.90%
$78.99 million $60,055
Dec 20, 2018 $0.0831
+7.69%
$80.33 million $88,536
Dec 19, 2018 $0.0772
+1.44%
$61.13 million $50,000
Dec 18, 2018 $0.0761
+1.50%
$72.48 million $69,921
Dec 17, 2018 $0.075
+16.52%
$66.56 million $65,211
Dec 16, 2018 $0.0643
+3.65%
$64.34 million $22,797
Dec 15, 2018 $0.0621
-6.18%
$53.91 million $32,426
Dec 14, 2018 $0.0661
+0.93%
$66.14 million $100,043
Dec 13, 2018 $0.0655
-5.11%
$65.52 million $41,584
Dec 12, 2018 $0.0691
+0.96%
$54.71 million $23,310
Dec 11, 2018 $0.0684
-3.17%
$68.45 million $30,809
Dec 10, 2018 $0.0707
-9.96%
$69.71 million $56,504
Dec 9, 2018 $0.0786
+5.79%
$62.25 million $52,294
Dec 8, 2018 $0.0743
+0.80%
$71.86 million $28,037
Dec 7, 2018 $0.0738
+1.29%
$70.31 million $183,260
Dec 6, 2018 $0.0729
-18.54%
$57.73 million $173,169
Dec 5, 2018 $0.0895
-23.77%
$89.51 million $851,933
Dec 4, 2018 $0.118
+11.76%
$117.5 million $1.02 million
Dec 3, 2018 $0.105
-4.84%
$105.14 million $142,751