Nexo Historical Data

NEXO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0895
-23.77%
$ 89.51 million $ 851,933
Dec 4, 2018 $ 0.118
+11.76%
$ 117.5 million $ 1.02 million
Dec 3, 2018 $ 0.105
-4.84%
$ 105.14 million $ 142,751
Dec 2, 2018 $ 0.11
+4.09%
$ 99.23 million $ 42,055
Dec 1, 2018 $ 0.106
-2.34%
$ 105.69 million $ 60,725
Nov 30, 2018 $ 0.108
+4.75%
$ 85.73 million $ 67,194
Nov 29, 2018 $ 0.109
+0.00%
$ 86.12 million $ 4,089
Nov 28, 2018 $ 0.102
+0.00%
$ 98.4 million $ 3,750
Nov 27, 2018 $ 0.102
+0.00%
$ 98.47 million $ 3,926
Nov 26, 2018 $ 0.0927
+0.00%
$ 89.61 million $ 3,820
Nov 25, 2018 $ 0.106
+0.00%
$ 102.03 million $ 4,292
Nov 24, 2018 $ 0.0974
+0.00%
$ 77.12 million $ 4,307
Nov 23, 2018 $ 0.103
+0.00%
$ 81.79 million $ 4,525
Nov 22, 2018 $ 0.0935
+0.00%
$ 74.05 million $ 4,500
Nov 21, 2018 $ 0.0864
+0.00%
$ 76.68 million $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 96.24 million $ 5,282
Nov 19, 2018 $ 0.124
+0.00%
$ 109.62 million $ 5,598
Nov 18, 2018 $ 0.126
+0.00%
$ 73.35 million $ 5,553
Nov 17, 2018 $ 0.127
+0.00%
$ 110.52 million $ 5,591
Nov 16, 2018 $ 0.123
+0.00%
$ 106.46 million $ 5,594
Nov 15, 2018 $ 0.147
+0.00%
$ 127.37 million $ 6,126
Nov 14, 2018 $ 0.154
+0.00%
$ 133.51 million $ 6,362
Nov 13, 2018 $ 0.143
+0.00%
$ 124.23 million $ 6,402
Nov 12, 2018 $ 0.14
+0.00%
$ 121.37 million $ 6,388
Nov 11, 2018 $ 0.139
+0.00%
$ 120.85 million $ 6,401
Nov 10, 2018 $ 0.148
+0.00%
$ 128.02 million $ 6,412
Nov 9, 2018 $ 0.163
+0.00%
$ 140.92 million $ 6,490
Nov 8, 2018 $ 0.168
+0.00%
$ 145.34 million $ 6,532
Nov 7, 2018 $ 0.169
+0.00%
$ 146.81 million $ 6,438
Nov 6, 2018 $ 0.17
+0.00%
$ 147.13 million $ 6,440
Nov 5, 2018 $ 0.168
+0.00%
$ 145.65 million $ 6,404
Nov 4, 2018 $ 0.173
+0.00%
$ 150.4 million $ 6,372
Nov 3, 2018 $ 0.183
+0.00%
$ 144.72 million $ 6,395
Nov 2, 2018 $ 0.182
+0.00%
$ 175.79 million $ 6,347
Nov 1, 2018 $ 0.177
+0.00%
$ 170.79 million $ 6,315
Oct 31, 2018 $ 0.184
+0.00%
$ 127.29 million $ 6,314
Oct 30, 2018 $ 0.179
+0.00%
$ 176.31 million $ 6,403
Oct 29, 2018 $ 0.178
+0.00%
$ 117.56 million $ 6,467
Oct 28, 2018 $ 0.175
+0.00%
$ 172.84 million $ 6,464
Oct 27, 2018 $ 0.18
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.145
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.133
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.133
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.125
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.105
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0999
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0991
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0947
+0.00%
$ 64.24 million $ 6,555
Oct 17, 2018 $ 0.0944
+0.00%
$ 53.96 million $ 6,603