Nexo Historical Data

NEXO Page 59
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.108
+0.00%
$ 61.49 million $ 6,632
Jul 7, 2018 $ 0.111
+0.00%
$ 62.64 million $ 6,623
Jul 6, 2018 $ 0.117
+0.00%
$ 62.26 million $ 6,650
Jul 5, 2018 $ 0.111
+0.00%
$ 65.77 million $ 6,589
Jul 4, 2018 $ 0.113
+0.00%
$ 63.5 million $ 6,614
Jul 3, 2018 $ 0.108
+0.00%
$ 61.23 million $ 6,463
Jul 2, 2018 $ 0.106
+0.00%
$ 63.91 million $ 6,366
Jul 1, 2018 $ 0.103
+0.00%
$ 58.28 million $ 6,381
Jun 30, 2018 $ 0.0961
+0.00%
$ 58.81 million $ 5,913
Jun 29, 2018 $ 0.1
+0.00%
$ 53.57 million $ 6,097
Jun 28, 2018 $ 0.0965
+0.00%
$ 54.3 million $ 6,114
Jun 27, 2018 $ 0.105
+0.00%
$ 57.67 million $ 6,211
Jun 26, 2018 $ 0.106
+0.00%
$ 52.32 million $ 6,213
Jun 25, 2018 $ 0.102
+0.00%
$ 62.44 million $ 6,037
Jun 24, 2018 $ 0.108
+0.00%
$ 61.39 million $ 6,136
Jun 23, 2018 $ 0.113
+0.00%
$ 63.69 million $ 6,394
Jun 22, 2018 $ 0.126
+0.00%
$ 58.23 million $ 6,752
Jun 21, 2018 $ 0.125
+0.00%
$ 69.52 million $ 6,710
Jun 20, 2018 $ 0.126
+0.00%
$ 69.79 million $ 6,746
Jun 19, 2018 $ 0.129
+0.00%
$ 70.76 million $ 6,550
Jun 18, 2018 $ 0.136
+0.00%
$ 69.15 million $ 6,552
Jun 17, 2018 $ 0.131
+0.00%
$ 73.46 million $ 6,506
Jun 16, 2018 $ 0.128
+0.00%
$ 77.36 million $ 6,584
Jun 15, 2018 $ 0.119
+0.00%
$ 72.32 million $ 6,525
Jun 14, 2018 $ 0.118
+0.00%
$ 74.65 million $ 6,484
Jun 13, 2018 $ 0.128
+0.00%
$ 62.22 million $ 6,802
Jun 12, 2018 $ 0.13
+0.00%
$ 70.42 million $ 6,781
Jun 11, 2018 $ 0.152
+0.00%
$ 73.38 million $ 7,250
Jun 10, 2018 $ 0.163
+0.00%
$ 74.54 million $ 7,649
Jun 8, 2018 $ 0.17
+0.00%
$ 90.77 million $ 7,684
Jun 7, 2018 $ 0.174
+0.00%
$ 95.79 million $ 7,640
Jun 6, 2018 $ 0.184
+0.00%
$ 98.03 million $ 7,562
Jun 5, 2018 $ 0.182
+0.00%
$ 103.56 million $ 7,512
Jun 4, 2018 $ 0.188
+0.00%
$ 103.18 million $ 7,699
Jun 3, 2018 $ 0.18
+0.00%
$ 106.82 million $ 7,606
Jun 2, 2018 $ 0.182
+0.00%
$ 101.64 million $ 7,494
May 31, 2018 $ 0.193
+0.00%
$ 104.53 million $ 7,456
May 30, 2018 $ 0.185
+0.00%
$ 107.51 million $ 7,303
May 29, 2018 $ 0.185
+0.00%
$ 107.44 million $ 7,272
May 28, 2018 $ 0.199
+0.00%
$ 98.16 million $ 7,338
May 27, 2018 $ 0.203
+0.00%
$ 110.63 million $ 7,505
May 26, 2018 $ 0.189
+0.00%
$ 113.12 million $ 7,515
May 25, 2018 $ 0.174
+0.00%
$ 105.08 million $ 7,563
May 24, 2018 $ 0.173
+0.00%
$ 105.61 million $ 7,829
May 23, 2018 $ 0.196
+0.00%
$ 88.91 million $ 8,271
May 22, 2018 $ 0.216
+0.00%
$ 101.7 million $ 8,468
May 21, 2018 $ 0.228
+0.00%
$ 113.9 million $ 8,365
May 20, 2018 $ 0.232
+0.00%
$ 125.01 million $ 8,269
May 19, 2018 $ 0.209
+0.00%
$ 123.79 million $ 8,118
May 18, 2018 $ 0.23
+0.00%
$ 119.66 million $ 8,315