Nexo Historical Data

NEXO Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.242
+0.00%
$ 119 million $ 8,315
May 16, 2018 $ 0.27
+0.00%
$ 136.51 million $ 8,677
May 15, 2018 $ 0.295
+0.00%
$ 135.73 million $ 8,625
May 14, 2018 $ 0.306
+0.00%
$ 155.91 million $ 8,580
May 13, 2018 $ 0.305
+0.00%
$ 172.94 million $ 8,453
May 12, 2018 $ 0.308
+0.00%
$ 171.43 million $ 8,742
May 11, 2018 $ 0.378
+0.00%
$ 176.13 million $ 9,292
May 10, 2018 $ 0.373
+0.00%
$ 186.62 million $ 9,216
May 9, 2018 $ 0.324
+0.00%
$ 227.97 million $ 9,296
May 8, 2018 $ 0.332
+0.00%
$ 229.09 million $ 9,385
May 6, 2018 $ 0.272
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.254
+0.00%
$ 133.04 million $ 9,674
May 4, 2018 $ 0.237
+0.00%
$ 147.94 million $ 9,376
May 3, 2018 $ 0.18
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.179
+0.00%
$ -- $ 9,030
Download