Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexo Historical Data

NEXO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 4 PM $0.75
+0.94%
$484.8 million $5.06 million
Nov 2, 3 PM $0.743
-2.23%
$480.18 million $4.57 million
Nov 2, 2 PM $0.757
-0.27%
$489.05 million $3.92 million
Nov 2, 1 PM $0.759
+0.92%
$490.39 million $3.78 million
Nov 2, 12 PM $0.752
-0.86%
$485.92 million $3.69 million
Nov 2, 11 AM $0.759
-0.62%
$490.15 million $3.54 million
Nov 2, 10 AM $0.763
-1.56%
$493.19 million $3.48 million
Nov 2, 9 AM $0.775
+1.96%
$500.99 million $3.7 million
Nov 2, 8 AM $0.756
-0.56%
$488.5 million $3.43 million
Nov 2, 7 AM $0.76
-0.86%
$491.23 million $3.46 million
Nov 2, 6 AM $0.767
+0.24%
$495.51 million $3.36 million
Nov 2, 5 AM $0.765
-0.53%
$494.35 million $3.37 million
Nov 2, 4 AM $0.769
-0.09%
$497 million $3.27 million
Nov 2, 3 AM $0.77
+1.51%
$497.44 million $3.26 million
Nov 2, 2 AM $0.758
-0.90%
$490.03 million $3.23 million
Nov 2, 1 AM $0.765
+1.05%
$494.5 million $3.29 million
Nov 2, 12 AM $0.757
-1.14%
$489.31 million $3.22 million
Nov 1, 11 PM $0.766
+0.20%
$494.95 million $3.19 million
Nov 1, 10 PM $0.764
-0.06%
$493.97 million $3.21 million
Nov 1, 9 PM $0.765
-0.14%
$494.26 million $3.27 million
Nov 1, 8 PM $0.766
+0.40%
$494.98 million $3.33 million
Nov 1, 7 PM $0.763
-0.31%
$493 million $3.31 million
Nov 1, 6 PM $0.765
-0.32%
$494.55 million $3.39 million
Nov 1, 5 PM $0.768
-0.05%
$496.12 million $3.37 million
Nov 1, 4 PM $0.768
+0.04%
$496.39 million $3.37 million
Nov 1, 3 PM $0.768
-0.03%
$496.18 million $3.54 million
Nov 1, 2 PM $0.768
-0.11%
$496.31 million $3.55 million
Nov 1, 1 PM $0.769
+0.72%
$496.88 million $3.52 million
Nov 1, 12 PM $0.763
+0.01%
$493.31 million $3.31 million
Nov 1, 11 AM $0.763
-0.22%
$493.25 million $3.21 million
Nov 1, 10 AM $0.765
-0.11%
$494.36 million $3.15 million
Nov 1, 9 AM $0.766
-0.08%
$494.89 million $2.89 million
Nov 1, 8 AM $0.767
-0.11%
$495.3 million $2.9 million
Nov 1, 7 AM $0.767
-0.13%
$495.82 million $2.77 million
Nov 1, 6 AM $0.768
-0.04%
$496.46 million $2.72 million
Nov 1, 5 AM $0.769
-0.12%
$496.67 million $2.66 million
Nov 1, 4 AM $0.77
-0.01%
$497.28 million $2.62 million
Nov 1, 3 AM $0.77
-0.11%
$497.32 million $2.59 million
Nov 1, 2 AM $0.771
+0.28%
$497.88 million $2.57 million
Nov 1, 1 AM $0.768
+0.00%
$496.49 million $2.51 million
Nov 1, 12 AM $0.768
-0.09%
$496.48 million $2.49 million
Oct 31, 11 PM $0.769
+0.04%
$496.91 million $2.48 million
Oct 31, 10 PM $0.769
-0.14%
$496.73 million $2.49 million
Oct 31, 9 PM $0.77
+0.16%
$497.44 million $2.35 million
Oct 31, 8 PM $0.773
-0.02%
$499.2 million $2.3 million
Oct 31, 7 PM $0.773
+0.17%
$499.3 million $2.29 million
Oct 31, 6 PM $0.771
-0.08%
$498.47 million $2.25 million
Oct 31, 5 PM $0.772
+0.17%
$498.85 million $2.28 million
Oct 31, 4 PM $0.771
+0.42%
$498 million $2.34 million
Oct 31, 3 PM $0.767
+0.77%
$495.91 million $2.26 million