Nexo Historical Data

NEXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.758
+0.08%
$ 489.58 million $ 5.97 million
Jul 16, 2 AM $ 0.757
+0.04%
$ 489.18 million $ 5.96 million
Jul 16, 1 AM $ 0.757
+0.21%
$ 489 million $ 5.93 million
Jul 16, 12 AM $ 0.755
+0.05%
$ 488 million $ 5.98 million
Jul 15, 11 PM $ 0.755
-0.38%
$ 487.75 million $ 5.91 million
Jul 15, 10 PM $ 0.758
+0.07%
$ 489.6 million $ 5.91 million
Jul 15, 9 PM $ 0.757
-0.55%
$ 489.24 million $ 5.95 million
Jul 15, 8 PM $ 0.761
+0.30%
$ 491.89 million $ 6.07 million
Jul 15, 7 PM $ 0.759
+0.03%
$ 490.42 million $ 6.13 million
Jul 15, 6 PM $ 0.759
-0.24%
$ 490.29 million $ 6.15 million
Jul 15, 5 PM $ 0.761
-0.40%
$ 491.45 million $ 6.22 million
Jul 15, 4 PM $ 0.764
+0.59%
$ 493.44 million $ 6.24 million
Jul 15, 3 PM $ 0.759
-0.14%
$ 490.57 million $ 6.23 million
Jul 15, 2 PM $ 0.76
+0.09%
$ 491.25 million $ 6.37 million
Jul 15, 1 PM $ 0.76
+0.09%
$ 490.8 million $ 6.61 million
Jul 15, 12 PM $ 0.759
+1.07%
$ 490.37 million $ 6.37 million
Jul 15, 11 AM $ 0.751
+0.41%
$ 485.18 million $ 6.51 million
Jul 15, 10 AM $ 0.748
-0.32%
$ 483.21 million $ 6.31 million
Jul 15, 9 AM $ 0.75
+0.14%
$ 484.76 million $ 6.33 million
Jul 15, 8 AM $ 0.749
-0.01%
$ 484.07 million $ 6.27 million
Jul 15, 7 AM $ 0.749
-0.32%
$ 484.1 million $ 6.15 million
Jul 15, 6 AM $ 0.752
+0.20%
$ 485.65 million $ 6 million
Jul 15, 5 AM $ 0.75
-0.60%
$ 484.68 million $ 5.85 million
Jul 15, 4 AM $ 0.755
+0.08%
$ 487.62 million $ 5.78 million
Jul 15, 3 AM $ 0.754
+0.20%
$ 487.22 million $ 5.7 million
Jul 15, 2 AM $ 0.753
-0.06%
$ 486.26 million $ 5.71 million
Jul 15, 1 AM $ 0.753
+0.15%
$ 486.53 million $ 5.75 million
Jul 15, 12 AM $ 0.752
-0.23%
$ 485.8 million $ 5.77 million
Jul 14, 11 PM $ 0.754
-0.36%
$ 486.92 million $ 5.81 million
Jul 14, 10 PM $ 0.756
+0.33%
$ 488.67 million $ 5.76 million
Jul 14, 9 PM $ 0.754
+0.42%
$ 487.05 million $ 5.69 million
Jul 14, 8 PM $ 0.751
+0.26%
$ 485 million $ 5.37 million
Jul 14, 7 PM $ 0.749
-0.12%
$ 483.84 million $ 5.3 million
Jul 14, 6 PM $ 0.75
+0.11%
$ 484.44 million $ 5.2 million
Jul 14, 5 PM $ 0.749
-0.10%
$ 483.92 million $ 5.13 million
Jul 14, 4 PM $ 0.75
-0.14%
$ 484.4 million $ 5.09 million
Jul 14, 3 PM $ 0.751
+0.79%
$ 485.1 million $ 4.85 million
Jul 14, 2 PM $ 0.745
-0.03%
$ 481.28 million $ 4.6 million
Jul 14, 1 PM $ 0.745
+0.19%
$ 481.43 million $ 4.5 million
Jul 14, 12 PM $ 0.744
+2.03%
$ 480.51 million $ 4.62 million
Jul 14, 11 AM $ 0.729
+0.04%
$ 470.96 million $ 4.48 million
Jul 14, 10 AM $ 0.729
+0.51%
$ 470.79 million $ 4.78 million
Jul 14, 9 AM $ 0.725
-0.05%
$ 468.41 million $ 4.71 million
Jul 14, 8 AM $ 0.725
+0.10%
$ 468.63 million $ 4.72 million
Jul 14, 7 AM $ 0.725
+0.03%
$ 468.14 million $ 4.77 million
Jul 14, 6 AM $ 0.724
+0.09%
$ 468.02 million $ 4.91 million
Jul 14, 5 AM $ 0.724
-0.43%
$ 467.58 million $ 5.03 million
Jul 14, 4 AM $ 0.727
+0.23%
$ 469.6 million $ 5.23 million
Jul 14, 3 AM $ 0.725
+0.36%
$ 468.51 million $ 5.43 million
Jul 14, 2 AM $ 0.722
+0.03%
$ 466.82 million $ 5.84 million