Nexo Historical Data

NEXO Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.887
-0.02%
$ 573.31 million $ 6.94 million
6:48 AM $ 0.887
+0.01%
$ 573.31 million $ 6.94 million
6:47 AM $ 0.887
+0.05%
$ 573.31 million $ 6.94 million
6:46 AM $ 0.887
-0.01%
$ 573.31 million $ 6.94 million
6:45 AM $ 0.887
+0.01%
$ 573.31 million $ 6.94 million
6:44 AM $ 0.887
-0.01%
$ 573.06 million $ 6.94 million
6:43 AM $ 0.887
-0.03%
$ 573.06 million $ 6.93 million
6:42 AM $ 0.887
+0.07%
$ 573.06 million $ 6.92 million
6:41 AM $ 0.886
+0.04%
$ 573.06 million $ 6.92 million
6:40 AM $ 0.886
+0.01%
$ 573.06 million $ 6.91 million
6:39 AM $ 0.886
-0.03%
$ 572.54 million $ 6.91 million
6:38 AM $ 0.886
+0.01%
$ 572.54 million $ 6.9 million
6:37 AM $ 0.886
+0.05%
$ 572.54 million $ 6.9 million
6:36 AM $ 0.886
-0.06%
$ 572.54 million $ 6.9 million
6:35 AM $ 0.886
-0.04%
$ 572.54 million $ 6.9 million
6:34 AM $ 0.887
+0.07%
$ 572.92 million $ 6.9 million
6:33 AM $ 0.886
+0.02%
$ 572.92 million $ 6.89 million
6:32 AM $ 0.886
-0.01%
$ 572.92 million $ 6.88 million
6:31 AM $ 0.886
+0.02%
$ 572.92 million $ 6.88 million
6:30 AM $ 0.886
+0.01%
$ 572.92 million $ 6.88 million
6:29 AM $ 0.886
-0.03%
$ 572.24 million $ 6.88 million
6:28 AM $ 0.886
+0.00%
$ 572.24 million $ 6.88 million
6:27 AM $ 0.886
+0.06%
$ 572.24 million $ 6.88 million
6:26 AM $ 0.885
-0.01%
$ 572.24 million $ 6.88 million
6:25 AM $ 0.885
+0.00%
$ 572.24 million $ 6.88 million
6:24 AM $ 0.885
+0.01%
$ 572.13 million $ 6.88 million
6:23 AM $ 0.885
-0.11%
$ 572.13 million $ 6.87 million
6:22 AM $ 0.886
+0.01%
$ 572.13 million $ 6.87 million
6:21 AM $ 0.886
+0.02%
$ 572.13 million $ 6.87 million
6:20 AM $ 0.886
-0.01%
$ 572.13 million $ 6.87 million
6:19 AM $ 0.886
-0.02%
$ 572.61 million $ 6.87 million
6:18 AM $ 0.886
+0.02%
$ 572.61 million $ 6.87 million
6:17 AM $ 0.886
+0.03%
$ 572.61 million $ 6.87 million
6:16 AM $ 0.886
+0.00%
$ 572.61 million $ 6.86 million
6:15 AM $ 0.886
-0.03%
$ 572.61 million $ 6.86 million
6:14 AM $ 0.886
-0.04%
$ 572.65 million $ 6.86 million
6:13 AM $ 0.887
+0.03%
$ 572.65 million $ 6.86 million
6:12 AM $ 0.886
+0.00%
$ 572.65 million $ 6.85 million
6:11 AM $ 0.886
+0.00%
$ 572.65 million $ 6.84 million
6:10 AM $ 0.886
-0.02%
$ 572.65 million $ 6.84 million
6:09 AM $ 0.887
+0.03%
$ 572.82 million $ 6.84 million
6:08 AM $ 0.886
+0.03%
$ 572.82 million $ 6.84 million
6:07 AM $ 0.886
+0.01%
$ 572.82 million $ 6.84 million
6:06 AM $ 0.886
+0.03%
$ 572.82 million $ 6.85 million
6:05 AM $ 0.886
-0.05%
$ 572.82 million $ 6.83 million
6:04 AM $ 0.886
+0.31%
$ 572.55 million $ 6.8 million
6:03 AM $ 0.883
+0.14%
$ 572.55 million $ 6.78 million
6:02 AM $ 0.882
+0.00%
$ 572.55 million $ 6.77 million
6:01 AM $ 0.882
+0.02%
$ 572.55 million $ 6.77 million
6:00 AM $ 0.882
+0.03%
$ 572.55 million $ 6.77 million