Nexo Historical Data

NEXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.56
+24.50%
$ 1.01 billion $ 42.14 million
Jun 21 $ 1.25
-22.04%
$ 809.63 million $ 78.75 million
Jun 14 $ 1.61
-16.56%
$ 1.04 billion $ 74.86 million
Jun 7 $ 1.92
-13.92%
$ 1.24 billion $ 100.74 million
May 31 $ 2.24
+10.60%
$ 1.44 billion $ 79.97 million
May 24 $ 1.9
+28.93%
$ 1.23 billion $ 116.77 million
May 17 $ 1.47
-56.32%
$ 952.85 million $ 133.26 million
May 10 $ 3.37
-13.99%
$ 2.18 billion $ 69.92 million
May 3 $ 3.9
+5.12%
$ 2.52 billion $ 20.98 billion
Apr 26 $ 3.71
+11.49%
$ 2.39 billion $ 66.13 million
Apr 19 $ 3.32
-7.79%
$ 2.15 billion $ 61.21 million
Apr 12 $ 3.6
+20.90%
$ 2.33 billion $ 95.28 million
Apr 5 $ 2.98
+7.24%
$ 1.92 billion $ 61.38 million
Mar 29 $ 2.77
+10.50%
$ 1.79 billion $ 46.43 million
Mar 22 $ 2.51
-7.66%
$ 1.62 billion $ 61.43 million
Mar 15 $ 2.72
+5.79%
$ 1.76 billion $ 69.87 million
Mar 8 $ 2.57
+18.02%
$ 1.66 billion $ 67.07 million
Mar 1 $ 2.18
+6.43%
$ 1.41 billion $ 69.43 million
Feb 22 $ 2.05
-18.40%
$ 1.32 billion $ 92.59 million
Feb 15 $ 2.51
+48.23%
$ 1.62 billion $ 158.75 million
Feb 8 $ 1.69
+11.59%
$ 1.09 billion $ 136.64 million
Feb 1 $ 1.52
+83.15%
$ 979.58 million $ 159.9 million
Jan 25 $ 0.858
+16.59%
$ 554.66 million $ 48.88 million
Jan 18 $ 0.732
+12.26%
$ 472.74 million $ 61.19 million
Jan 11 $ 0.65
+4.11%
$ 419.74 million $ 59.8 million
Jan 4 $ 0.625
+1.74%
$ 403.83 million $ 97.32 million
Dec 28 $ 0.608
+4.92%
$ 392.94 million $ 79.79 million
Dec 21 $ 0.573
-17.45%
$ 369.98 million $ 133.94 million
Dec 14 $ 0.689
+34.09%
$ 445.01 million $ 130.74 million
Dec 7 $ 0.512
+27.85%
$ -- $ 108.6 million
Nov 30 $ 0.395
+26.67%
$ -- $ 90.92 million
Nov 23 $ 0.312
+24.61%
$ -- $ 59.46 million
Nov 16 $ 0.25
+25.68%
$ -- $ 57.39 million
Nov 9 $ 0.199
+19.80%
$ 128.62 million $ 49.11 million
Nov 2 $ 0.166
-5.13%
$ 107.24 million $ 51.11 million
Oct 26 $ 0.175
+22.27%
$ 113.03 million $ 47.39 million
Oct 19 $ 0.143
-3.25%
$ 92.31 million $ 35.73 million
Oct 12 $ 0.148
+13.91%
$ 95.41 million $ 33.41 million
Oct 5 $ 0.13
-4.84%
$ 83.79 million $ 27.95 million
Sep 28 $ 0.136
+3.79%
$ 88.03 million $ 34.21 million
Sep 21 $ 0.131
+9.76%
$ 84.8 million $ 30.19 million
Sep 14 $ 0.12
-4.58%
$ 77.26 million $ 32.73 million
Sep 7 $ 0.125
+1.87%
$ 80.96 million $ 29.82 million
Aug 31 $ 0.123
-18.08%
$ 79.5 million $ 37.6 million
Aug 24 $ 0.15
+12.94%
$ 96.98 million $ 35.13 million
Aug 17 $ 0.133
-5.22%
$ 85.91 million $ 37.08 million
Aug 10 $ 0.14
-16.85%
$ 90.6 million $ 47.1 million
Aug 3 $ 0.169
-24.99%
$ 109 million $ 47.75 million
Jul 27 $ 0.225
-0.70%
$ 145.24 million $ 39.22 million
Jul 20 $ 0.226
+16.75%
$ 146.24 million $ 31.57 million