Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1.1
-3.86%
$ 709.53 million $ 14.39 million
Jun 21, 2025 $ 1.14
-4.44%
$ 737.98 million $ 8.68 million
Jun 20, 2025 $ 1.2
-1.66%
$ 772.23 million $ 8.61 million
Jun 19, 2025 $ 1.22
-0.52%
$ 785.28 million $ 4.06 million
Jun 18, 2025 $ 1.22
+0.01%
$ 789.38 million $ 6.88 million
Jun 17, 2025 $ 1.22
-0.26%
$ 789.41 million $ 10.14 million
Jun 16, 2025 $ 1.22
+0.49%
$ 791.49 million $ 9.01 million
Jun 15, 2025 $ 1.22
+0.61%
$ 787.62 million $ 5.58 million
Jun 14, 2025 $ 1.21
-1.11%
$ 782.86 million $ 4.48 million
Jun 13, 2025 $ 1.23
+0.47%
$ 792.71 million $ 10.81 million
Jun 12, 2025 $ 1.22
-2.35%
$ 789.23 million $ 8.45 million
Jun 11, 2025 $ 1.25
-0.27%
$ 808.2 million $ 10.95 million
Jun 10, 2025 $ 1.25
-0.21%
$ 810.36 million $ 15.07 million
Jun 9, 2025 $ 1.26
+2.47%
$ 812.07 million $ 9.37 million
Jun 8, 2025 $ 1.23
-1.59%
$ 792.47 million $ 5.35 million
Jun 7, 2025 $ 1.25
+2.41%
$ 805.32 million $ 7.94 million
Jun 6, 2025 $ 1.22
+0.20%
$ 786.39 million $ 12.93 million
Jun 5, 2025 $ 1.21
-2.58%
$ 784.85 million $ 9.82 million
Jun 4, 2025 $ 1.25
+0.10%
$ 805.36 million $ 7.64 million
Jun 3, 2025 $ 1.25
-0.17%
$ 804.56 million $ 8.87 million
Jun 2, 2025 $ 1.25
+2.41%
$ 806.06 million $ 10.16 million
Jun 1, 2025 $ 1.22
-1.37%
$ 787.1 million $ 6.38 million
May 31, 2025 $ 1.24
+2.04%
$ 798.06 million $ 8.34 million
May 30, 2025 $ 1.21
-2.74%
$ 782.13 million $ 9.17 million
May 29, 2025 $ 1.24
+0.19%
$ 804.12 million $ 8.82 million
May 28, 2025 $ 1.24
-1.73%
$ 802.58 million $ 10.59 million
May 27, 2025 $ 1.26
+0.58%
$ 816.67 million $ 9.98 million
May 26, 2025 $ 1.26
-1.03%
$ 811.93 million $ 10.73 million
May 25, 2025 $ 1.27
+0.32%
$ 820.35 million $ 8.27 million
May 24, 2025 $ 1.27
+1.36%
$ 817.86 million $ 9.62 million
May 23, 2025 $ 1.25
-3.01%
$ 807.07 million $ 17.54 million
May 22, 2025 $ 1.29
+1.08%
$ 832.42 million $ 15.78 million
May 21, 2025 $ 1.27
+0.08%
$ 823.56 million $ 17.26 million
May 20, 2025 $ 1.27
+0.91%
$ 822.98 million $ 9.13 million
May 19, 2025 $ 1.26
-2.24%
$ 815.52 million $ 14.88 million
May 18, 2025 $ 1.29
+2.48%
$ 834.39 million $ 11.75 million
May 17, 2025 $ 1.26
-1.73%
$ 814.21 million $ 7.64 million
May 16, 2025 $ 1.28
+1.35%
$ 828.55 million $ 9.67 million
May 15, 2025 $ 1.27
-0.65%
$ 817.55 million $ 11.03 million
May 14, 2025 $ 1.27
-0.30%
$ 822.94 million $ 10.63 million
May 13, 2025 $ 1.28
+1.13%
$ 825.39 million $ 11.42 million
May 12, 2025 $ 1.26
-0.58%
$ 816.17 million $ 15.11 million
May 11, 2025 $ 1.27
-2.16%
$ 820.97 million $ 11.01 million
May 10, 2025 $ 1.3
+2.34%
$ 839.26 million $ 10.56 million
May 9, 2025 $ 1.27
+0.00%
$ 820.1 million $ 18.65 million
May 8, 2025 $ 1.27
+1.89%
$ 820.14 million $ 17.19 million
May 7, 2025 $ 1.25
-0.85%
$ 804.95 million $ 7.34 million
May 6, 2025 $ 1.26
-0.04%
$ 811.82 million $ 5.67 million
May 5, 2025 $ 1.26
+3.01%
$ 812.13 million $ 7.9 million
May 4, 2025 $ 1.22
-1.91%
$ 788.51 million $ 10.45 million