Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.828
+0.06%
$535.07 million $2.33 million
Sep 13, 6 AM $0.828
-0.31%
$534.74 million $2.26 million
Sep 13, 5 AM $0.83
+0.17%
$536.38 million $2.16 million
Sep 13, 4 AM $0.829
-0.08%
$535.44 million $2.11 million
Sep 13, 3 AM $0.829
-0.04%
$535.87 million $2.1 million
Sep 13, 2 AM $0.83
+0.03%
$536.11 million $2.05 million
Sep 13, 1 AM $0.829
+0.12%
$535.94 million $2.02 million
Sep 13, 12 AM $0.828
+0.09%
$535.28 million $2.04 million
Sep 12, 11 PM $0.828
+0.36%
$534.78 million $2.07 million
Sep 12, 10 PM $0.825
-0.29%
$532.86 million $2.07 million
Sep 12, 9 PM $0.827
-0.02%
$534.38 million $2.09 million
Sep 12, 8 PM $0.827
+0.03%
$534.47 million $2.09 million
Sep 12, 7 PM $0.827
+0.11%
$534.31 million $2.13 million
Sep 12, 6 PM $0.826
-0.02%
$533.72 million $2.02 million
Sep 12, 5 PM $0.826
-0.10%
$533.85 million $2.1 million
Sep 12, 4 PM $0.827
-0.22%
$534.38 million $1.88 million
Sep 12, 3 PM $0.829
+0.00%
$535.56 million $2.09 million
Sep 12, 2 PM $0.829
-0.06%
$535.54 million $3.5 million
Sep 12, 1 PM $0.829
-0.30%
$535.88 million $4.47 million
Sep 12, 12 PM $0.832
+0.08%
$537.48 million $4.74 million
Sep 12, 11 AM $0.831
-0.28%
$537.07 million $4.95 million
Sep 12, 10 AM $0.833
+0.16%
$538.55 million $5.06 million
Sep 12, 9 AM $0.832
+0.18%
$537.67 million $5.17 million
Sep 12, 8 AM $0.831
-0.28%
$536.7 million $5.35 million
Sep 12, 7 AM $0.833
+0.10%
$538.21 million $5.47 million
Sep 12, 6 AM $0.832
-0.30%
$537.65 million $5.52 million
Sep 12, 5 AM $0.835
+0.09%
$539.52 million $5.56 million
Sep 12, 4 AM $0.834
+0.40%
$539.02 million $5.58 million
Sep 12, 3 AM $0.831
-0.10%
$536.85 million $5.59 million
Sep 12, 2 AM $0.832
+0.11%
$537.39 million $5.61 million
Sep 12, 1 AM $0.831
+0.15%
$536.82 million $5.63 million
Sep 12, 12 AM $0.83
+0.21%
$536.04 million $5.63 million
Sep 11, 11 PM $0.828
-0.14%
$534.91 million $5.61 million
Sep 11, 10 PM $0.829
+0.16%
$535.67 million $5.84 million
Sep 11, 9 PM $0.828
-0.42%
$534.81 million $5.86 million
Sep 11, 8 PM $0.831
+0.18%
$537.06 million $5.92 million
Sep 11, 7 PM $0.83
+0.04%
$536.08 million $5.91 million
Sep 11, 6 PM $0.829
-0.45%
$535.86 million $6.14 million
Sep 11, 5 PM $0.833
-0.04%
$538.28 million $6.62 million
Sep 11, 4 PM $0.833
+0.37%
$538.51 million $6.79 million
Sep 11, 3 PM $0.83
-0.36%
$536.52 million $6.58 million
Sep 11, 2 PM $0.833
-0.20%
$538.45 million $5.72 million
Sep 11, 1 PM $0.835
+0.99%
$539.53 million $4.75 million
Sep 11, 12 PM $0.827
+0.45%
$534.23 million $4.54 million
Sep 11, 11 AM $0.823
-0.57%
$531.83 million $4.38 million
Sep 11, 10 AM $0.828
-0.24%
$534.89 million $4.35 million
Sep 11, 9 AM $0.83
+0.02%
$536.19 million $4.32 million
Sep 11, 8 AM $0.83
-0.21%
$536.1 million $4.3 million
Sep 11, 7 AM $0.831
+0.17%
$537.25 million $4.33 million
Sep 11, 6 AM $0.83
-0.17%
$536.32 million $4.49 million