Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.87
-0.26%
$ 562.26 million $ 8.26 million
Apr 8, 12 AM $ 0.872
-0.42%
$ 563.71 million $ 8.26 million
Apr 7, 11 PM $ 0.876
+0.58%
$ 566.09 million $ 8.13 million
Apr 7, 10 PM $ 0.871
+1.93%
$ 562.83 million $ 7.68 million
Apr 7, 9 PM $ 0.855
+0.62%
$ 552.17 million $ 7.48 million
Apr 7, 8 PM $ 0.849
+0.05%
$ 548.68 million $ 7.33 million
Apr 7, 7 PM $ 0.849
+0.62%
$ 548.41 million $ 7.17 million
Apr 7, 6 PM $ 0.844
-0.17%
$ 545.03 million $ 6.96 million
Apr 7, 5 PM $ 0.845
+0.50%
$ 545.98 million $ 7.14 million
Apr 7, 4 PM $ 0.841
-0.10%
$ 543.27 million $ 7.15 million
Apr 7, 3 PM $ 0.842
-0.29%
$ 543.81 million $ 7.14 million
Apr 7, 2 PM $ 0.844
+0.59%
$ 545.37 million $ 7.11 million
Apr 7, 1 PM $ 0.839
-0.19%
$ 542.17 million $ 6.66 million
Apr 7, 12 PM $ 0.841
-0.26%
$ 543.21 million $ 6.46 million
Apr 7, 11 AM $ 0.843
+0.24%
$ 544.61 million $ 6.49 million
Apr 7, 10 AM $ 0.841
-0.94%
$ 543.28 million $ 6.01 million
Apr 7, 9 AM $ 0.849
+0.25%
$ 548.41 million $ 5.98 million
Apr 7, 8 AM $ 0.847
+0.12%
$ 547.04 million $ 5.86 million
Apr 7, 7 AM $ 0.846
+0.11%
$ 546.4 million $ 5.79 million
Apr 7, 6 AM $ 0.845
-0.08%
$ 545.79 million $ 5.66 million
Apr 7, 5 AM $ 0.845
-0.70%
$ 546.2 million $ 5.45 million
Apr 7, 4 AM $ 0.851
+0.18%
$ 550.07 million $ 5.25 million
Apr 7, 3 AM $ 0.85
+0.08%
$ 549.06 million $ 5.15 million
Apr 7, 2 AM $ 0.849
+0.18%
$ 548.63 million $ 5.03 million
Apr 7, 1 AM $ 0.848
-0.30%
$ 547.66 million $ 5.06 million
Apr 7, 12 AM $ 0.85
+0.22%
$ 549.31 million $ 5.03 million
Apr 6, 11 PM $ 0.848
-0.43%
$ 548.11 million $ 5.07 million
Apr 6, 10 PM $ 0.852
-0.76%
$ 550.49 million $ 5.06 million
Apr 6, 9 PM $ 0.858
-0.61%
$ 554.71 million $ 5.07 million
Apr 6, 8 PM $ 0.864
+0.04%
$ 558.12 million $ 5.08 million
Apr 6, 7 PM $ 0.863
-0.12%
$ 557.89 million $ 5.07 million
Apr 6, 6 PM $ 0.864
+0.83%
$ 558.54 million $ 5 million
Apr 6, 5 PM $ 0.857
-0.71%
$ 553.91 million $ 4.78 million
Apr 6, 4 PM $ 0.863
-0.95%
$ 557.88 million $ 4.71 million
Apr 6, 3 PM $ 0.872
+0.60%
$ 563.22 million $ 4.57 million
Apr 6, 2 PM $ 0.866
+0.19%
$ 559.88 million $ 4.45 million
Apr 6, 1 PM $ 0.865
-0.61%
$ 558.81 million $ 4.31 million
Apr 6, 12 PM $ 0.87
+0.68%
$ 562.25 million $ 4.34 million
Apr 6, 11 AM $ 0.864
+0.75%
$ 558.48 million $ 4.1 million
Apr 6, 10 AM $ 0.858
+0.53%
$ 554.32 million $ 3.89 million
Apr 6, 9 AM $ 0.853
+0.50%
$ 551.39 million $ 4.02 million
Apr 6, 8 AM $ 0.849
+0.11%
$ 548.68 million $ 5.13 million
Apr 6, 7 AM $ 0.848
+0.18%
$ 548.08 million $ 5.1 million
Apr 6, 6 AM $ 0.847
-0.21%
$ 547.1 million $ 5.08 million
Apr 6, 5 AM $ 0.848
-0.07%
$ 548.24 million $ 5.15 million
Apr 6, 4 AM $ 0.849
-0.33%
$ 548.61 million $ 5.16 million
Apr 6, 3 AM $ 0.852
-0.10%
$ 550.43 million $ 5.15 million
Apr 6, 2 AM $ 0.853
+0.52%
$ 551 million $ 5.15 million
Apr 6, 1 AM $ 0.848
-0.17%
$ 548.12 million $ 5 million
Apr 6, 12 AM $ 0.85
+0.15%
$ 549.03 million $ 4.99 million