Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.722
+0.03%
$ 466.82 million $ 5.84 million
Jul 14, 1 AM $ 0.722
+0.31%
$ 466.69 million $ 5.8 million
Jul 14, 12 AM $ 0.72
+0.00%
$ 465.26 million $ 5.81 million
Jul 13, 11 PM $ 0.72
-0.09%
$ 465.26 million $ 5.98 million
Jul 13, 10 PM $ 0.721
+0.25%
$ 465.67 million $ 5.99 million
Jul 13, 9 PM $ 0.719
-0.52%
$ 464.52 million $ 6.04 million
Jul 13, 8 PM $ 0.723
-0.25%
$ 466.95 million $ 6.14 million
Jul 13, 7 PM $ 0.724
+0.50%
$ 468.12 million $ 6.23 million
Jul 13, 6 PM $ 0.721
+0.27%
$ 465.81 million $ 6.28 million
Jul 13, 5 PM $ 0.719
+0.66%
$ 464.55 million $ 6.44 million
Jul 13, 4 PM $ 0.714
-1.33%
$ 461.51 million $ 6.42 million
Jul 13, 3 PM $ 0.724
+0.15%
$ 467.73 million $ 6.36 million
Jul 13, 2 PM $ 0.723
+0.53%
$ 467.02 million $ 6.42 million
Jul 13, 1 PM $ 0.719
+0.23%
$ 464.55 million $ 6.26 million
Jul 13, 12 PM $ 0.717
-1.32%
$ 463.47 million $ 5.84 million
Jul 13, 11 AM $ 0.727
-0.20%
$ 469.65 million $ 5.65 million
Jul 13, 10 AM $ 0.728
+0.03%
$ 470.57 million $ 5.51 million
Jul 13, 9 AM $ 0.728
+0.03%
$ 470.42 million $ 5.4 million
Jul 13, 8 AM $ 0.728
+0.09%
$ 470.27 million $ 5.33 million
Jul 13, 7 AM $ 0.727
+0.10%
$ 469.83 million $ 5.29 million
Jul 13, 6 AM $ 0.726
+0.27%
$ 469.36 million $ 5.16 million
Jul 13, 5 AM $ 0.724
-0.87%
$ 468.11 million $ 5.15 million
Jul 13, 4 AM $ 0.731
-0.61%
$ 472.22 million $ 4.99 million
Jul 13, 3 AM $ 0.735
+0.03%
$ 475.13 million $ 4.87 million
Jul 13, 2 AM $ 0.735
-0.60%
$ 475 million $ 4.47 million
Jul 13, 1 AM $ 0.74
-0.32%
$ 477.86 million $ 4.47 million
Jul 13, 12 AM $ 0.742
+0.05%
$ 479.41 million $ 4.41 million
Jul 12, 11 PM $ 0.742
+0.33%
$ 479.18 million $ 4.25 million
Jul 12, 10 PM $ 0.739
+0.16%
$ 477.61 million $ 4.31 million
Jul 12, 9 PM $ 0.738
-0.13%
$ 476.84 million $ 4.28 million
Jul 12, 8 PM $ 0.739
-0.34%
$ 477.46 million $ 4.2 million
Jul 12, 7 PM $ 0.741
-0.03%
$ 479.1 million $ 4.02 million
Jul 12, 6 PM $ 0.742
-0.41%
$ 479.24 million $ 3.94 million
Jul 12, 5 PM $ 0.745
+0.07%
$ 481.21 million $ 3.75 million
Jul 12, 4 PM $ 0.744
-0.14%
$ 480.86 million $ 3.76 million
Jul 12, 3 PM $ 0.745
-0.06%
$ 481.53 million $ 3.87 million
Jul 12, 2 PM $ 0.746
+0.25%
$ 481.83 million $ 3.85 million
Jul 12, 1 PM $ 0.744
-0.98%
$ 480.65 million $ 3.81 million
Jul 12, 12 PM $ 0.751
+0.60%
$ 485.42 million $ 3.88 million
Jul 12, 11 AM $ 0.747
+0.10%
$ 482.52 million $ 3.89 million
Jul 12, 10 AM $ 0.746
+0.23%
$ 482.04 million $ 3.83 million
Jul 12, 9 AM $ 0.744
+0.07%
$ 480.94 million $ 4 million
Jul 12, 8 AM $ 0.744
-0.08%
$ 480.58 million $ 4.18 million
Jul 12, 7 AM $ 0.744
+0.34%
$ 480.97 million $ 4.23 million
Jul 12, 6 AM $ 0.742
-1.15%
$ 479.34 million $ 4.57 million
Jul 12, 5 AM $ 0.75
-0.34%
$ 484.9 million $ 4.46 million
Jul 12, 4 AM $ 0.753
-0.16%
$ 486.56 million $ 4.46 million
Jul 12, 3 AM $ 0.754
+0.30%
$ 487.35 million $ 4.37 million
Jul 12, 2 AM $ 0.752
+0.00%
$ 485.87 million $ 4.35 million
Jul 12, 1 AM $ 0.752
-0.01%
$ 485.85 million $ 4.36 million