Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.883
+0.00%
$ 569.46 million $ 7.44 million
7:50 AM $ 0.883
-0.05%
$ 569.46 million $ 7.43 million
7:49 AM $ 0.884
-0.07%
$ 571.01 million $ 7.42 million
7:48 AM $ 0.884
-0.13%
$ 571.01 million $ 7.41 million
7:47 AM $ 0.886
-0.01%
$ 571.01 million $ 7.41 million
7:46 AM $ 0.886
-0.01%
$ 571.01 million $ 7.41 million
7:45 AM $ 0.886
+0.00%
$ 571.01 million $ 7.41 million
7:44 AM $ 0.886
-0.02%
$ 572.23 million $ 7.41 million
7:43 AM $ 0.886
+0.03%
$ 572.23 million $ 7.4 million
7:42 AM $ 0.886
+0.03%
$ 572.23 million $ 7.37 million
7:41 AM $ 0.885
+0.15%
$ 572.23 million $ 7.36 million
7:40 AM $ 0.883
-0.07%
$ 572.23 million $ 7.36 million
7:39 AM $ 0.884
-0.34%
$ 571.16 million $ 7.32 million
7:38 AM $ 0.887
-0.24%
$ 571.16 million $ 7.29 million
7:37 AM $ 0.889
-0.07%
$ 571.16 million $ 7.28 million
7:36 AM $ 0.89
-0.08%
$ 571.16 million $ 7.27 million
7:35 AM $ 0.891
+0.02%
$ 571.16 million $ 7.26 million
7:34 AM $ 0.89
-0.01%
$ 575.34 million $ 7.26 million
7:33 AM $ 0.891
+0.02%
$ 575.34 million $ 7.26 million
7:32 AM $ 0.89
-0.04%
$ 575.34 million $ 7.25 million
7:31 AM $ 0.891
+0.03%
$ 575.34 million $ 7.25 million
7:30 AM $ 0.891
-0.03%
$ 575.34 million $ 7.25 million
7:29 AM $ 0.891
-0.03%
$ 575.56 million $ 7.24 million
7:28 AM $ 0.891
-0.02%
$ 575.56 million $ 7.24 million
7:27 AM $ 0.891
+0.03%
$ 575.56 million $ 7.22 million
7:26 AM $ 0.891
+0.07%
$ 575.56 million $ 7.2 million
7:25 AM $ 0.89
+0.02%
$ 575.56 million $ 7.16 million
7:24 AM $ 0.89
+0.04%
$ 575.3 million $ 7.11 million
7:23 AM $ 0.89
+0.13%
$ 575.3 million $ 7.06 million
7:22 AM $ 0.889
-0.04%
$ 575.3 million $ 7 million
7:21 AM $ 0.889
+0.06%
$ 575.3 million $ 7 million
7:20 AM $ 0.889
+0.02%
$ 575.3 million $ 6.99 million
7:19 AM $ 0.888
+0.07%
$ 573.59 million $ 6.96 million
7:18 AM $ 0.887
-0.03%
$ 573.59 million $ 6.95 million
7:17 AM $ 0.887
+0.00%
$ 573.59 million $ 6.95 million
7:16 AM $ 0.887
+0.02%
$ 573.59 million $ 6.96 million
7:15 AM $ 0.887
+0.02%
$ 573.59 million $ 6.96 million
7:14 AM $ 0.887
-0.02%
$ 573.08 million $ 6.96 million
7:13 AM $ 0.887
+0.05%
$ 573.08 million $ 6.96 million
7:12 AM $ 0.887
-0.05%
$ 573.08 million $ 6.95 million
7:11 AM $ 0.887
-0.02%
$ 573.08 million $ 6.95 million
7:10 AM $ 0.887
+0.02%
$ 573.08 million $ 6.95 million
7:09 AM $ 0.887
+0.02%
$ 573.22 million $ 6.95 million
7:08 AM $ 0.887
-0.03%
$ 573.22 million $ 6.95 million
7:07 AM $ 0.887
+0.01%
$ 573.22 million $ 6.95 million
7:06 AM $ 0.887
+0.02%
$ 573.22 million $ 6.95 million
7:05 AM $ 0.887
+0.04%
$ 573.22 million $ 6.95 million
7:04 AM $ 0.887
-0.02%
$ 572.9 million $ 6.95 million
7:03 AM $ 0.887
+0.00%
$ 572.9 million $ 6.94 million
7:02 AM $ 0.887
-0.01%
$ 572.9 million $ 6.95 million