Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1 $1.52
+83.15%
$979.58 million $159.9 million
Jan 25 $0.858
+16.59%
$554.66 million $48.88 million
Jan 18 $0.732
+12.26%
$472.74 million $61.19 million
Jan 11 $0.65
+4.11%
$419.74 million $59.8 million
Jan 4 $0.625
+1.74%
$403.83 million $97.32 million
Dec 28 $0.608
+4.92%
$392.94 million $79.79 million
Dec 21 $0.573
-17.45%
$369.98 million $133.94 million
Dec 14 $0.689
+34.09%
$445.01 million $130.74 million
Dec 7 $0.512
+27.85%
$-- $108.6 million
Nov 30 $0.395
+26.67%
$-- $90.92 million
Nov 23 $0.312
+24.61%
$-- $59.46 million
Nov 16 $0.25
+25.68%
$-- $57.39 million
Nov 9 $0.199
+19.80%
$128.62 million $49.11 million
Nov 2 $0.166
-5.13%
$107.24 million $51.11 million
Oct 26 $0.175
+22.27%
$113.03 million $47.39 million
Oct 19 $0.143
-3.25%
$92.31 million $35.73 million
Oct 12 $0.148
+13.91%
$95.41 million $33.41 million
Oct 5 $0.13
-4.84%
$83.79 million $27.95 million
Sep 28 $0.136
+3.79%
$88.03 million $34.21 million
Sep 21 $0.131
+9.76%
$84.8 million $30.19 million
Sep 14 $0.12
-4.58%
$77.26 million $32.73 million
Sep 7 $0.125
+1.87%
$80.96 million $29.82 million
Aug 31 $0.123
-18.08%
$79.5 million $37.6 million
Aug 24 $0.15
+12.94%
$96.98 million $35.13 million
Aug 17 $0.133
-5.22%
$85.91 million $37.08 million
Aug 10 $0.14
-16.85%
$90.6 million $47.1 million
Aug 3 $0.169
-24.99%
$109 million $47.75 million
Jul 27 $0.225
-0.70%
$145.24 million $39.22 million
Jul 20 $0.226
+16.75%
$146.24 million $31.57 million
Jul 13 $0.194
-17.77%
$125.32 million $34.02 million
Jul 6 $0.236
+12.23%
$152.33 million $37.05 million
Jun 29 $0.21
+7.70%
$135.64 million $236.37 million
Jun 22 $0.195
+4.77%
$125.89 million $250.88 million
Jun 15 $0.186
+47.29%
$120.06 million $30.07 million
Jun 8 $0.126
-3.91%
$81.54 million $21.19 million
Jun 1 $0.131
+2.46%
$84.83 million $24.33 million
May 25 $0.128
+14.72%
$82.8 million $62.2 million
May 18 $0.112
+1.21%
$72.25 million $266.77 million
May 11 $0.111
+15.28%
$71.4 million $191.57 million
May 4 $0.0959
-12.48%
$61.94 million $80.25 million
Apr 27 $0.11
+6.01%
$86.71 million $81.99 million
Apr 20 $0.103
-2.33%
$93.11 million $61.94 million
Apr 13 $0.106
-5.24%
$102.22 million $72.93 million
Apr 6 $0.112
+0.81%
$88.39 million $72.8 million
Mar 30 $0.111
+9.70%
$99.87 million $65.17 million
Mar 23 $0.101
+3.49%
$91.12 million $65.97 million
Mar 16 $0.0977
+5.44%
$77.31 million $61.47 million
Mar 9 $0.0926
-39.18%
$83.52 million $71.01 million
Mar 2 $0.152
-2.66%
$137.36 million $104.72 million
Feb 24 $0.156
-24.04%
$154.34 million $101.51 million