Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.194
-17.77%
$ 125.32 million $ 34.02 million
Jul 6 $ 0.236
+12.23%
$ 152.33 million $ 37.05 million
Jun 29 $ 0.21
+7.70%
$ 135.64 million $ 236.37 million
Jun 22 $ 0.195
+4.77%
$ 125.89 million $ 250.88 million
Jun 15 $ 0.186
+47.29%
$ 120.06 million $ 30.07 million
Jun 8 $ 0.126
-3.91%
$ 81.54 million $ 21.19 million
Jun 1 $ 0.131
+2.46%
$ 84.83 million $ 24.33 million
May 25 $ 0.128
+14.72%
$ 82.8 million $ 62.2 million
May 18 $ 0.112
+1.21%
$ 72.25 million $ 266.77 million
May 11 $ 0.111
+15.28%
$ 71.4 million $ 191.57 million
May 4 $ 0.0959
-12.48%
$ 61.94 million $ 80.25 million
Apr 27 $ 0.11
+6.01%
$ 86.71 million $ 81.99 million
Apr 20 $ 0.103
-2.33%
$ 93.11 million $ 61.94 million
Apr 13 $ 0.106
-5.24%
$ 102.22 million $ 72.93 million
Apr 6 $ 0.112
+0.81%
$ 88.39 million $ 72.8 million
Mar 30 $ 0.111
+9.70%
$ 99.87 million $ 65.17 million
Mar 23 $ 0.101
+3.49%
$ 91.12 million $ 65.97 million
Mar 16 $ 0.0977
+5.44%
$ 77.31 million $ 61.47 million
Mar 9 $ 0.0926
-39.18%
$ 83.52 million $ 71.01 million
Mar 2 $ 0.152
-2.66%
$ 137.36 million $ 104.72 million
Feb 24 $ 0.156
-24.04%
$ 154.34 million $ 101.51 million
Feb 17 $ 0.206
-2.10%
$ 203.08 million $ 125.63 million
Feb 10 $ 0.211
+7.94%
$ 166.66 million $ 126.29 million
Feb 3 $ 0.195
+20.48%
$ 154.39 million $ 111.36 million
Jan 27 $ 0.162
+48.94%
$ 161.86 million $ 93.39 million
Jan 20 $ 0.109
-1.14%
$ 105.07 million $ 69.31 million
Jan 13 $ 0.11
-7.00%
$ 106.26 million $ 70.53 million
Jan 6 $ 0.118
+2.15%
$ 116.52 million $ 77.55 million
Dec 30 $ 0.116
+18.50%
$ 114.06 million $ 71.66 million
Dec 23 $ 0.0976
+1.37%
$ 94.33 million $ 62.83 million
Dec 16 $ 0.0962
+3.11%
$ 96.23 million $ 60 million
Dec 9 $ 0.0933
-4.07%
$ 90.22 million $ 62.4 million
Dec 2 $ 0.0973
-0.54%
$ 87.71 million $ 63.93 million
Nov 25 $ 0.0978
+12.12%
$ 77.45 million $ 55.68 million
Nov 18 $ 0.0873
-20.71%
$ 78.68 million $ 53.86 million
Nov 11 $ 0.11
+6.76%
$ 99.22 million $ 78.97 million
Nov 4 $ 0.103
+3.31%
$ 80.3 million $ 74.96 million
Oct 28 $ 0.0999
+1.21%
$ 99.92 million $ 69.34 million
Oct 21 $ 0.0988
-0.23%
$ 97.4 million $ 76.09 million
Oct 14 $ 0.099
+7.42%
$ 89.24 million $ 69.95 million
Oct 7 $ 0.0921
+2.65%
$ 72.95 million $ 57.27 million
Sep 30 $ 0.09
+15.52%
$ 81.15 million $ 56.62 million
Sep 23 $ 0.0779
-22.11%
$ 75.34 million $ 66.71 million
Sep 16 $ 0.1
+13.36%
$ 100.06 million $ 71.29 million
Sep 9 $ 0.0883
+6.74%
$ 88.27 million $ 66.64 million
Sep 2 $ 0.0827
+21.28%
$ 65.47 million $ 49.13 million
Aug 26 $ 0.0684
-5.24%
$ 54.13 million $ 46.44 million
Aug 19 $ 0.0721
-11.00%
$ 65.03 million $ 44.76 million
Aug 12 $ 0.0811
-1.11%
$ -- $ 48.91 million
Aug 5 $ 0.082
-19.17%
$ -- $ 56.74 million