Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.752
-0.01%
$ 485.85 million $ 4.36 million
Jul 12, 12 AM $ 0.752
+0.10%
$ 485.91 million $ 4.37 million
Jul 11, 11 PM $ 0.751
-0.04%
$ 485.43 million $ 4.32 million
Jul 11, 10 PM $ 0.752
-0.36%
$ 485.63 million $ 4.26 million
Jul 11, 9 PM $ 0.754
+0.18%
$ 487.38 million $ 4.26 million
Jul 11, 8 PM $ 0.753
-0.14%
$ 486.48 million $ 4.59 million
Jul 11, 7 PM $ 0.754
-0.15%
$ 487.19 million $ 4.64 million
Jul 11, 6 PM $ 0.755
+0.26%
$ 487.9 million $ 4.67 million
Jul 11, 5 PM $ 0.753
+0.31%
$ 486.64 million $ 4.73 million
Jul 11, 4 PM $ 0.751
-0.13%
$ 485.13 million $ 4.73 million
Jul 11, 3 PM $ 0.752
-0.01%
$ 486.01 million $ 4.81 million
Jul 11, 2 PM $ 0.752
+0.32%
$ 486.07 million $ 4.81 million
Jul 11, 1 PM $ 0.75
-0.24%
$ 484.51 million $ 4.94 million
Jul 11, 12 PM $ 0.752
-0.06%
$ 485.68 million $ 5.13 million
Jul 11, 11 AM $ 0.752
+0.40%
$ 485.95 million $ 5.29 million
Jul 11, 10 AM $ 0.749
-0.08%
$ 484.02 million $ 5.32 million
Jul 11, 9 AM $ 0.75
+0.00%
$ 484.41 million $ 5.45 million
Jul 11, 8 AM $ 0.75
+0.03%
$ 484.43 million $ 5.38 million
Jul 11, 7 AM $ 0.75
-0.83%
$ 484.3 million $ 5.42 million
Jul 11, 6 AM $ 0.756
+0.09%
$ 488.35 million $ 5.14 million
Jul 11, 5 AM $ 0.755
-0.74%
$ 487.89 million $ 5.32 million
Jul 11, 4 AM $ 0.761
+0.14%
$ 491.51 million $ 5.51 million
Jul 11, 3 AM $ 0.76
+0.20%
$ 490.81 million $ 5.61 million
Jul 11, 2 AM $ 0.758
+0.03%
$ 489.85 million $ 5.59 million
Jul 11, 1 AM $ 0.758
+0.24%
$ 489.7 million $ 5.76 million
Jul 11, 12 AM $ 0.756
-0.15%
$ 488.53 million $ 5.83 million
Jul 10, 11 PM $ 0.757
+0.20%
$ 489.24 million $ 5.82 million
Jul 10, 10 PM $ 0.756
+0.02%
$ 488.26 million $ 5.87 million
Jul 10, 9 PM $ 0.755
-1.14%
$ 488.15 million $ 6.24 million
Jul 10, 8 PM $ 0.764
-0.01%
$ 493.8 million $ 6.06 million
Jul 10, 7 PM $ 0.764
+0.42%
$ 493.82 million $ 6.06 million
Jul 10, 6 PM $ 0.761
+0.15%
$ 491.75 million $ 6.23 million
Jul 10, 5 PM $ 0.76
+0.01%
$ 491.01 million $ 6.56 million
Jul 10, 4 PM $ 0.76
+0.51%
$ 490.94 million $ 6.56 million
Jul 10, 3 PM $ 0.756
-0.43%
$ 488.44 million $ 6.75 million
Jul 10, 2 PM $ 0.759
-0.40%
$ 490.52 million $ 6.99 million
Jul 10, 1 PM $ 0.762
+0.32%
$ 492.49 million $ 6.84 million
Jul 10, 12 PM $ 0.76
-0.40%
$ 490.9 million $ 7.3 million
Jul 10, 11 AM $ 0.763
+0.54%
$ 492.89 million $ 7.38 million
Jul 10, 10 AM $ 0.759
-0.36%
$ 490.27 million $ 7.27 million
Jul 10, 9 AM $ 0.761
-0.21%
$ 492.03 million $ 7.14 million
Jul 10, 8 AM $ 0.763
+0.55%
$ 493.07 million $ 7.11 million
Jul 10, 7 AM $ 0.759
-0.20%
$ 490.36 million $ 7.13 million
Jul 10, 6 AM $ 0.76
+0.50%
$ 491.35 million $ 7.2 million
Jul 10, 5 AM $ 0.757
-0.05%
$ 488.9 million $ 7.07 million
Jul 10, 4 AM $ 0.757
+0.00%
$ 489.15 million $ 7.01 million
Jul 10, 3 AM $ 0.757
+0.04%
$ 489.14 million $ 6.92 million
Jul 10, 2 AM $ 0.757
+0.63%
$ 488.93 million $ 7.02 million
Jul 10, 1 AM $ 0.752
+0.39%
$ 485.85 million $ 6.86 million
Jul 10, 12 AM $ 0.749
+0.33%
$ 483.97 million $ 6.9 million