Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $0.869
-0.06%
$561.95 million $6.85 million
2:57 PM $0.87
+0.25%
$561.95 million $6.86 million
2:56 PM $0.868
-0.09%
$561.95 million $6.86 million
2:55 PM $0.868
+0.21%
$561.95 million $6.85 million
2:54 PM $0.867
+0.04%
$559.89 million $6.85 million
2:53 PM $0.866
+0.00%
$559.89 million $6.86 million
2:52 PM $0.866
-0.12%
$559.89 million $6.87 million
2:51 PM $0.867
-0.02%
$559.89 million $6.87 million
2:50 PM $0.867
-0.07%
$559.89 million $6.87 million
2:49 PM $0.868
-0.04%
$560.83 million $6.87 million
2:48 PM $0.868
+0.09%
$560.83 million $6.88 million
2:47 PM $0.867
-0.01%
$560.83 million $6.88 million
2:46 PM $0.868
+0.01%
$560.83 million $6.88 million
2:45 PM $0.867
-0.09%
$560.83 million $6.89 million
2:44 PM $0.868
-0.05%
$561.01 million $6.89 million
2:43 PM $0.869
-0.04%
$561.01 million $6.89 million
2:42 PM $0.869
+0.02%
$561.01 million $6.89 million
2:41 PM $0.869
-0.04%
$561.01 million $6.9 million
2:40 PM $0.869
+0.03%
$561.01 million $6.9 million
2:39 PM $0.869
-0.02%
$561.42 million $6.9 million
2:38 PM $0.869
+0.01%
$561.42 million $6.9 million
2:37 PM $0.869
+0.04%
$561.42 million $6.9 million
2:36 PM $0.869
+0.00%
$561.42 million $6.9 million
2:35 PM $0.869
+0.00%
$561.42 million $6.92 million
2:34 PM $0.869
+0.00%
$561.27 million $6.92 million
2:33 PM $0.869
+0.04%
$561.27 million $6.92 million
2:32 PM $0.868
+0.03%
$561.27 million $6.92 million
2:31 PM $0.868
+0.03%
$561.27 million $6.92 million
2:30 PM $0.868
-0.04%
$561.27 million $6.92 million
2:29 PM $0.868
+0.01%
$560.97 million $6.92 million
2:28 PM $0.868
+0.00%
$560.97 million $6.92 million
2:27 PM $0.868
-0.02%
$560.97 million $6.93 million
2:26 PM $0.868
-0.02%
$560.97 million $6.93 million
2:25 PM $0.868
+0.02%
$560.97 million $6.93 million
2:24 PM $0.868
+0.02%
$561.04 million $6.93 million
2:23 PM $0.868
+0.08%
$561.04 million $6.93 million
2:22 PM $0.867
-0.01%
$561.04 million $6.93 million
2:21 PM $0.868
+0.01%
$561.04 million $6.96 million
2:20 PM $0.867
+0.00%
$561.04 million $6.98 million
2:19 PM $0.867
+0.03%
$560.51 million $6.98 million
2:18 PM $0.867
-0.03%
$560.51 million $6.98 million
2:17 PM $0.867
+0.01%
$560.51 million $6.98 million
2:16 PM $0.867
+0.56%
$560.51 million $6.98 million
2:15 PM $0.863
-0.65%
$560.51 million $6.98 million
2:14 PM $0.868
-0.09%
$560.94 million $6.97 million
2:13 PM $0.869
-0.03%
$560.94 million $6.97 million
2:12 PM $0.869
+0.02%
$560.94 million $6.96 million
2:11 PM $0.869
-0.01%
$560.94 million $6.96 million
2:10 PM $0.869
+0.03%
$560.94 million $6.96 million
2:09 PM $0.869
-0.06%
$561.4 million $6.97 million