Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.734
+0.00%
$ 474.11 million $ 4.89 million
9:53 AM $ 0.734
+0.01%
$ 474.11 million $ 4.9 million
9:52 AM $ 0.734
+0.07%
$ 474.11 million $ 4.92 million
9:51 AM $ 0.733
+0.00%
$ 474.11 million $ 4.92 million
9:50 AM $ 0.733
+0.05%
$ 474.11 million $ 4.92 million
9:49 AM $ 0.733
+0.02%
$ 473.49 million $ 4.92 million
9:48 AM $ 0.733
+0.00%
$ 473.49 million $ 4.92 million
9:47 AM $ 0.733
+0.07%
$ 473.49 million $ 4.92 million
9:46 AM $ 0.732
+0.03%
$ 473.49 million $ 4.92 million
9:45 AM $ 0.732
+0.00%
$ 473.49 million $ 4.92 million
9:44 AM $ 0.732
-0.03%
$ 472.9 million $ 4.92 million
9:43 AM $ 0.732
-0.03%
$ 472.9 million $ 4.92 million
9:42 AM $ 0.732
+0.08%
$ 472.9 million $ 4.92 million
9:41 AM $ 0.732
-0.07%
$ 472.9 million $ 4.92 million
9:40 AM $ 0.732
+0.02%
$ 472.9 million $ 4.93 million
9:39 AM $ 0.732
-0.01%
$ 473.07 million $ 4.93 million
9:38 AM $ 0.732
+0.00%
$ 473.07 million $ 4.93 million
9:37 AM $ 0.732
+0.04%
$ 473.07 million $ 4.93 million
9:36 AM $ 0.732
+0.04%
$ 473.07 million $ 4.94 million
9:35 AM $ 0.732
+0.01%
$ 473.07 million $ 4.94 million
9:34 AM $ 0.731
+0.00%
$ 472.62 million $ 4.94 million
9:33 AM $ 0.731
+0.00%
$ 472.62 million $ 4.94 million
9:32 AM $ 0.731
-0.09%
$ 472.62 million $ 4.94 million
9:31 AM $ 0.732
-0.13%
$ 472.62 million $ 4.93 million
9:30 AM $ 0.733
-0.04%
$ 472.62 million $ 4.91 million
9:29 AM $ 0.733
-0.01%
$ 473.86 million $ 4.9 million
9:28 AM $ 0.733
+0.03%
$ 473.86 million $ 4.9 million
9:27 AM $ 0.733
+0.02%
$ 473.86 million $ 4.91 million
9:26 AM $ 0.733
-0.01%
$ 473.86 million $ 4.93 million
9:25 AM $ 0.733
-0.01%
$ 473.86 million $ 4.93 million
9:24 AM $ 0.733
-0.01%
$ 473.81 million $ 4.93 million
9:23 AM $ 0.733
-0.04%
$ 473.81 million $ 4.93 million
9:22 AM $ 0.734
+0.02%
$ 473.81 million $ 4.93 million
9:21 AM $ 0.733
+0.00%
$ 473.81 million $ 4.93 million
9:20 AM $ 0.733
-0.08%
$ 473.81 million $ 4.93 million
9:19 AM $ 0.734
+0.00%
$ 474.32 million $ 4.93 million
9:18 AM $ 0.734
+0.01%
$ 474.32 million $ 4.93 million
9:17 AM $ 0.734
-0.06%
$ 474.32 million $ 4.93 million
9:16 AM $ 0.734
+0.00%
$ 474.32 million $ 4.93 million
9:15 AM $ 0.734
+0.01%
$ 474.32 million $ 4.93 million
9:14 AM $ 0.734
-0.02%
$ 474.39 million $ 4.93 million
9:13 AM $ 0.734
-0.05%
$ 474.39 million $ 4.93 million
9:12 AM $ 0.735
+0.04%
$ 474.39 million $ 4.93 million
9:11 AM $ 0.734
-0.01%
$ 474.39 million $ 4.93 million
9:10 AM $ 0.735
+0.00%
$ 474.39 million $ 4.93 million
9:09 AM $ 0.734
+0.02%
$ 474.59 million $ 4.93 million
9:08 AM $ 0.734
+0.01%
$ 474.59 million $ 4.93 million
9:07 AM $ 0.734
+0.00%
$ 474.59 million $ 4.93 million
9:06 AM $ 0.734
+0.00%
$ 474.59 million $ 4.93 million
9:05 AM $ 0.734
+0.00%
$ 474.59 million $ 4.93 million