Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.883
-0.03%
$ 570.74 million $ 7.65 million
8:43 AM $ 0.884
+0.02%
$ 570.74 million $ 7.65 million
8:42 AM $ 0.883
+0.03%
$ 570.74 million $ 7.65 million
8:41 AM $ 0.883
-0.02%
$ 570.74 million $ 7.64 million
8:40 AM $ 0.883
+0.00%
$ 570.74 million $ 7.64 million
8:39 AM $ 0.883
-0.11%
$ 570.73 million $ 7.65 million
8:38 AM $ 0.884
+0.04%
$ 570.73 million $ 7.65 million
8:37 AM $ 0.884
-0.05%
$ 570.73 million $ 7.65 million
8:36 AM $ 0.884
-0.06%
$ 570.73 million $ 7.65 million
8:35 AM $ 0.885
-0.02%
$ 570.73 million $ 7.65 million
8:34 AM $ 0.885
-0.02%
$ 571.9 million $ 7.65 million
8:33 AM $ 0.885
+0.01%
$ 571.9 million $ 7.64 million
8:32 AM $ 0.885
+0.01%
$ 571.9 million $ 7.64 million
8:31 AM $ 0.885
+0.00%
$ 571.9 million $ 7.64 million
8:30 AM $ 0.885
-0.03%
$ 571.9 million $ 7.64 million
8:29 AM $ 0.885
-0.07%
$ 572.03 million $ 7.64 million
8:28 AM $ 0.886
+0.10%
$ 572.03 million $ 7.64 million
8:27 AM $ 0.885
-0.04%
$ 572.03 million $ 7.64 million
8:26 AM $ 0.885
-0.11%
$ 572.03 million $ 7.64 million
8:25 AM $ 0.886
+0.03%
$ 572.03 million $ 7.64 million
8:24 AM $ 0.886
+0.00%
$ 572.65 million $ 7.63 million
8:23 AM $ 0.886
-0.02%
$ 572.65 million $ 7.63 million
8:22 AM $ 0.887
-0.03%
$ 572.65 million $ 7.63 million
8:21 AM $ 0.887
+0.07%
$ 572.65 million $ 7.63 million
8:20 AM $ 0.886
-0.02%
$ 572.65 million $ 7.62 million
8:19 AM $ 0.886
+0.00%
$ 572.7 million $ 7.62 million
8:18 AM $ 0.886
+0.00%
$ 572.7 million $ 7.62 million
8:17 AM $ 0.886
-0.07%
$ 572.7 million $ 7.6 million
8:16 AM $ 0.887
+0.01%
$ 572.7 million $ 7.59 million
8:15 AM $ 0.887
+0.10%
$ 572.7 million $ 7.59 million
8:14 AM $ 0.886
+0.04%
$ 572.47 million $ 7.58 million
8:13 AM $ 0.886
+0.05%
$ 572.47 million $ 7.58 million
8:12 AM $ 0.885
-0.09%
$ 572.47 million $ 7.58 million
8:11 AM $ 0.886
+0.03%
$ 572.47 million $ 7.57 million
8:10 AM $ 0.886
+0.01%
$ 572.47 million $ 7.57 million
8:09 AM $ 0.886
+0.00%
$ 572.3 million $ 7.57 million
8:08 AM $ 0.886
+0.00%
$ 572.3 million $ 7.57 million
8:07 AM $ 0.886
+0.04%
$ 572.3 million $ 7.57 million
8:06 AM $ 0.886
+0.06%
$ 572.3 million $ 7.57 million
8:05 AM $ 0.885
+0.00%
$ 572.3 million $ 7.57 million
8:04 AM $ 0.885
+0.00%
$ 571.86 million $ 7.57 million
8:03 AM $ 0.885
+0.00%
$ 571.86 million $ 7.57 million
8:02 AM $ 0.885
-0.06%
$ 571.86 million $ 7.57 million
8:01 AM $ 0.886
-0.06%
$ 571.86 million $ 7.56 million
8:00 AM $ 0.886
+0.02%
$ 571.86 million $ 7.55 million
7:59 AM $ 0.886
+0.33%
$ 572.4 million $ 7.51 million
7:58 AM $ 0.883
+0.04%
$ 572.4 million $ 7.48 million
7:57 AM $ 0.883
+0.09%
$ 572.4 million $ 7.47 million
7:56 AM $ 0.882
+0.01%
$ 572.4 million $ 7.47 million
7:55 AM $ 0.882
+0.04%
$ 572.4 million $ 7.46 million